Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 6.19 | 6.33 | 6.19 | 6.26 | 6.26 | +0.03 (+0.48%) | 168,000 |
22 Nov 2023 | USD | 6.04 | 6.24 | 5.87 | 6.23 | 6.23 | +0.1 (+1.63%) | 494,100 |
21 Nov 2023 | USD | 6.15 | 6.18 | 6.06 | 6.13 | 6.13 | -0.03 (-0.49%) | 255,400 |
20 Nov 2023 | USD | 6.29 | 6.33 | 6.13 | 6.16 | 6.16 | -0.12 (-1.91%) | 334,100 |
17 Nov 2023 | USD | 6.03 | 6.28 | 6.03 | 6.28 | 6.28 | +0.28 (+4.67%) | 501,800 |
16 Nov 2023 | USD | 6.08 | 6.09 | 5.84 | 6 | 6 | -0.16 (-2.60%) | 515,800 |
15 Nov 2023 | USD | 6.31 | 6.39 | 6.14 | 6.16 | 6.16 | -0.19 (-2.99%) | 369,500 |
14 Nov 2023 | USD | 6.37 | 6.44 | 6.3 | 6.35 | 6.35 | +0.05 (+0.79%) | 341,600 |
13 Nov 2023 | USD | 6.26 | 6.38 | 6.24 | 6.3 | 6.3 | +0.02 (+0.32%) | 269,100 |
10 Nov 2023 | USD | 6.31 | 6.38 | 6.22 | 6.28 | 6.28 | +0.08 (+1.29%) | 443,700 |
9 Nov 2023 | USD | 6.13 | 6.27 | 6.12 | 6.2 | 6.2 | +0.2 (+3.33%) | 649,800 |
8 Nov 2023 | USD | 6.16 | 6.17 | 5.97 | 6 | 6 | -0.18 (-2.91%) | 626,900 |
7 Nov 2023 | USD | 6.25 | 6.3 | 5.86 | 6.18 | 6.18 | -0.4 (-6.08%) | 1,138,300 |
6 Nov 2023 | USD | 6.97 | 6.97 | 6.57 | 6.58 | 6.58 | -0.37 (-5.32%) | 588,800 |
3 Nov 2023 | USD | 7.02 | 7.03 | 6.87 | 6.95 | 6.95 | -0.06 (-0.86%) | 611,800 |
2 Nov 2023 | USD | 6.96 | 7.03 | 6.83 | 7.01 | 7.01 | +0.09 (+1.30%) | 417,400 |
1 Nov 2023 | USD | 7.03 | 7.08 | 6.89 | 6.92 | 6.92 | -0.03 (-0.43%) | 265,100 |
31 Oct 2023 | USD | 7.01 | 7.07 | 6.89 | 6.95 | 6.95 | -0.07 (-1.00%) | 285,400 |
30 Oct 2023 | USD | 7.1 | 7.19 | 6.94 | 7.02 | 7.02 | -0.06 (-0.85%) | 326,300 |
27 Oct 2023 | USD | 7.1 | 7.13 | 6.88 | 7.08 | 7.08 | -0.01 (-0.14%) | 288,800 |
26 Oct 2023 | USD | 7.01 | 7.13 | 6.88 | 7.09 | 7.09 | -0.01 (-0.14%) | 394,500 |
25 Oct 2023 | USD | 6.98 | 7.18 | 6.91 | 7.1 | 7.1 | +0.09 (+1.28%) | 330,400 |
24 Oct 2023 | USD | 7.2 | 7.2 | 6.97 | 7.01 | 7.01 | -0.15 (-2.09%) | 360,300 |
23 Oct 2023 | USD | 7.13 | 7.3 | 7.07 | 7.16 | 7.16 | -0.04 (-0.56%) | 317,500 |
20 Oct 2023 | USD | 7.31 | 7.35 | 7.2 | 7.2 | 7.2 | -0.12 (-1.64%) | 270,600 |
19 Oct 2023 | USD | 7.33 | 7.44 | 7.21 | 7.32 | 7.32 | -0.08 (-1.08%) | 217,900 |
18 Oct 2023 | USD | 7.43 | 7.46 | 7.29 | 7.4 | 7.4 | +0.03 (+0.41%) | 346,500 |
17 Oct 2023 | USD | 7.19 | 7.45 | 7.19 | 7.37 | 7.37 | +0.15 (+2.08%) | 374,400 |
16 Oct 2023 | USD | 7.39 | 7.41 | 7.2 | 7.22 | 7.22 | -0.12 (-1.63%) | 327,500 |
13 Oct 2023 | USD | 7.22 | 7.39 | 7.2 | 7.34 | 7.34 | +0.26 (+3.67%) | 460,000 |