Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 7.01 | 7.07 | 6.89 | 6.95 | 6.95 | -0.07 (-1.00%) | 285,400 |
30 Oct 2023 | USD | 7.1 | 7.19 | 6.94 | 7.02 | 7.02 | -0.06 (-0.85%) | 326,300 |
27 Oct 2023 | USD | 7.1 | 7.13 | 6.88 | 7.08 | 7.08 | -0.01 (-0.14%) | 288,800 |
26 Oct 2023 | USD | 7.01 | 7.13 | 6.88 | 7.09 | 7.09 | -0.01 (-0.14%) | 394,500 |
25 Oct 2023 | USD | 6.98 | 7.18 | 6.91 | 7.1 | 7.1 | +0.09 (+1.28%) | 330,400 |
24 Oct 2023 | USD | 7.2 | 7.2 | 6.97 | 7.01 | 7.01 | -0.15 (-2.09%) | 360,300 |
23 Oct 2023 | USD | 7.13 | 7.3 | 7.07 | 7.16 | 7.16 | -0.04 (-0.56%) | 317,500 |
20 Oct 2023 | USD | 7.31 | 7.35 | 7.2 | 7.2 | 7.2 | -0.12 (-1.64%) | 270,600 |
19 Oct 2023 | USD | 7.33 | 7.44 | 7.21 | 7.32 | 7.32 | -0.08 (-1.08%) | 217,900 |
18 Oct 2023 | USD | 7.43 | 7.46 | 7.29 | 7.4 | 7.4 | +0.03 (+0.41%) | 346,500 |
17 Oct 2023 | USD | 7.19 | 7.45 | 7.19 | 7.37 | 7.37 | +0.15 (+2.08%) | 374,400 |
16 Oct 2023 | USD | 7.39 | 7.41 | 7.2 | 7.22 | 7.22 | -0.12 (-1.63%) | 327,500 |
13 Oct 2023 | USD | 7.22 | 7.39 | 7.2 | 7.34 | 7.34 | +0.26 (+3.67%) | 460,000 |
12 Oct 2023 | USD | 7.09 | 7.09 | 6.96 | 7.08 | 7.08 | +0.03 (+0.43%) | 373,200 |
11 Oct 2023 | USD | 7.06 | 7.14 | 6.94 | 7.05 | 7.05 | -0.11 (-1.54%) | 330,200 |
10 Oct 2023 | USD | 7.15 | 7.26 | 7.02 | 7.16 | 7.16 | +0.09 (+1.27%) | 484,900 |
9 Oct 2023 | USD | 6.94 | 7.19 | 6.92 | 7.07 | 7.07 | +0.3 (+4.43%) | 558,700 |
6 Oct 2023 | USD | 6.85 | 6.88 | 6.69 | 6.77 | 6.77 | -0.02 (-0.29%) | 652,000 |
5 Oct 2023 | USD | 6.45 | 6.84 | 6.45 | 6.79 | 6.79 | +0.26 (+3.98%) | 1,190,100 |
4 Oct 2023 | USD | 6.85 | 6.9 | 6.52 | 6.53 | 6.53 | -0.41 (-5.91%) | 870,700 |
3 Oct 2023 | USD | 6.91 | 7 | 6.85 | 6.94 | 6.94 | +0.01 (+0.14%) | 401,400 |
2 Oct 2023 | USD | 7.39 | 7.41 | 6.88 | 6.93 | 6.93 | -0.42 (-5.71%) | 696,900 |
29 Sep 2023 | USD | 7.4 | 7.44 | 7.24 | 7.35 | 7.35 | -0.08 (-1.08%) | 661,000 |
28 Sep 2023 | USD | 7.23 | 7.43 | 7.23 | 7.43 | 7.43 | +0.14 (+1.92%) | 617,400 |
27 Sep 2023 | USD | 7.25 | 7.44 | 7.23 | 7.29 | 7.29 | +0.16 (+2.24%) | 436,400 |
26 Sep 2023 | USD | 7.06 | 7.21 | 7.05 | 7.13 | 7.13 | 0.0 (0.0%) | 517,000 |
25 Sep 2023 | USD | 6.84 | 7.18 | 6.84 | 7.13 | 7.13 | +0.24 (+3.48%) | 512,800 |
22 Sep 2023 | USD | 6.92 | 7.07 | 6.87 | 6.89 | 6.89 | +0.1 (+1.47%) | 354,500 |
21 Sep 2023 | USD | 6.88 | 6.92 | 6.62 | 6.79 | 6.79 | -0.07 (-1.02%) | 759,200 |
20 Sep 2023 | USD | 6.87 | 7.01 | 6.84 | 6.86 | 6.86 | -0.05 (-0.72%) | 313,600 |