USX:AMPY - Amplify Energy Corp Amplify Energy Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2017 USD 18.27 18.89 17.8478 18.5 18.5 +0.14 (+0.76%) 32,558
24 Mar 2017 USD 18.49 18.5 18.1721 18.36 18.36 -0.07 (-0.38%) 9,277
23 Mar 2017 USD 18.65 18.7033 18.02 18.43 18.43 -0.12 (-0.65%) 24,936
22 Mar 2017 USD 19.07 19.1 18.152 18.55 18.55 -0.49 (-2.57%) 11,035
21 Mar 2017 USD 18.98 19.49 18.78 19.04 19.04 -0.04 (-0.21%) 37,454
20 Mar 2017 USD 18.58 19.1399 17.84 19.08 19.08 +0.88 (+4.84%) 14,383
17 Mar 2017 USD 18.54 19.39 17.97 18.2 18.2 -0.48 (-2.57%) 37,141
16 Mar 2017 USD 18.43 18.815 17.64 18.68 18.68 +0.41 (+2.24%) 17,674
15 Mar 2017 USD 18.65 19.4 18.27 18.27 18.27 -0.12 (-0.65%) 13,859
14 Mar 2017 USD 19.34 19.34 18.39 18.39 18.39 -0.68 (-3.57%) 16,927
13 Mar 2017 USD 19.15 19.49 18.48 19.07 19.07 -0.17 (-0.88%) 13,435
10 Mar 2017 USD 19.25 19.25 18.16 19.24 19.24 -0.01 (-0.05%) 20,271
9 Mar 2017 USD 19.95 19.95 18.8378 19.25 19.25 -0.62 (-3.12%) 21,963
8 Mar 2017 USD 20.06 20.06 19.11 19.87 19.87 -0.05 (-0.25%) 9,293
7 Mar 2017 USD 20 20 19.55 19.92 19.92 +0.02 (+0.10%) 7,527
6 Mar 2017 USD 20 20.25 19.75 19.9 19.9 -0.05 (-0.25%) 26,815
3 Mar 2017 USD 19.63 20.19 19.6 19.95 19.95 +0.03 (+0.15%) 6,568
2 Mar 2017 USD 20.13 20.13 19.67 19.92 19.92 -0.08 (-0.40%) 1,968
1 Mar 2017 USD 20.11 20.265 19.4993 20 20 +0.07 (+0.35%) 23,172
28 Feb 2017 USD 19.99 20.4 19.4655 19.93 19.93 -0.04 (-0.20%) 17,130
27 Feb 2017 USD 20.57 20.57 19.97 19.97 19.97 -0.38 (-1.87%) 51,548
24 Feb 2017 USD 20.83 21.195 20.2 20.35 20.35 -0.05 (-0.25%) 25,413
23 Feb 2017 USD 20.86 21.525 20.22 20.4 20.4 -0.33 (-1.59%) 12,764
22 Feb 2017 USD 21.03 21.22 17.95 20.73 20.73 -0.51 (-2.40%) 31,626
21 Feb 2017 USD 21.19 21.75 20.86 21.24 21.24 +0.03 (+0.14%) 22,043
20 Feb 2017 USD 21.21 21.21 21.21 21.21 21.21 0.0 (0.0%) 0
17 Feb 2017 USD 20.91 21.552 20.91 21.21 21.21 +0.08 (+0.38%) 26,642
16 Feb 2017 USD 21.1 21.62 20.57 21.13 21.13 -0.07 (-0.33%) 59,978
15 Feb 2017 USD 21.15 22.54 21.1 21.2 21.2 +0.78 (+3.82%) 352,687
14 Feb 2017 USD 19.95 20.4684 19.92 20.42 20.42 +0.44 (+2.20%) 80,915



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms