| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 19.71 | 19.95 | 19.71 | 19.87 | 19.87 | 0.0 (0.0%) | 5,041 |
| 20 Dec 2016 | USD | 19.74 | 20 | 19.35 | 19.87 | 19.87 | +0.47 (+2.42%) | 7,839 |
| 19 Dec 2016 | USD | 19.07 | 19.57 | 18.85 | 19.4 | 19.4 | +0.47 (+2.48%) | 28,587 |
| 16 Dec 2016 | USD | 19.75 | 20.3 | 18.93 | 18.93 | 18.93 | -0.82 (-4.15%) | 256,503 |
| 15 Dec 2016 | USD | 20.25 | 20.85 | 19.35 | 19.75 | 19.75 | -0.6 (-2.95%) | 496,847 |
| 14 Dec 2016 | USD | 19.86 | 21 | 19.86 | 20.35 | 20.35 | +0.06 (+0.30%) | 22,078 |
| 13 Dec 2016 | USD | 20.99 | 20.99 | 19.97 | 20.29 | 20.29 | -0.41 (-1.98%) | 52,417 |
| 12 Dec 2016 | USD | 21.52 | 21.7 | 20.145 | 20.7 | 20.7 | -0.3 (-1.43%) | 119,621 |
| 9 Dec 2016 | USD | 20.59 | 21.25 | 20.5 | 21 | 21 | +0.5 (+2.44%) | 32,549 |
| 8 Dec 2016 | USD | 20.53 | 20.78 | 20 | 20.5 | 20.5 | -0.45 (-2.15%) | 62,352 |
| 7 Dec 2016 | USD | 21 | 21.22 | 20 | 20.95 | 20.95 | -0.02 (-0.10%) | 33,357 |
| 6 Dec 2016 | USD | 21.1 | 21.2 | 20.705 | 20.97 | 20.97 | -0.02 (-0.10%) | 111,517 |
| 5 Dec 2016 | USD | 21 | 21.4186 | 20.6 | 20.99 | 20.99 | +0.05 (+0.24%) | 47,330 |
| 2 Dec 2016 | USD | 20.26 | 21.27 | 20.26 | 20.94 | 20.94 | +0.69 (+3.41%) | 49,000 |
| 1 Dec 2016 | USD | 20.31 | 21.5 | 20 | 20.25 | 20.25 | +0.1 (+0.50%) | 81,477 |
| 30 Nov 2016 | USD | 20.48 | 21.49 | 20.15 | 20.15 | 20.15 | +0.17 (+0.85%) | 208,584 |
| 29 Nov 2016 | USD | 20.1 | 20.1 | 19.55 | 19.98 | 19.98 | -0.26 (-1.28%) | 1,365 |
| 28 Nov 2016 | USD | 20.54 | 21.49 | 19.936 | 20.24 | 20.24 | -0.12 (-0.59%) | 13,245 |
| 25 Nov 2016 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.21 (+1.04%) | 200 |
| 24 Nov 2016 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 19.5626 | 20.5 | 19.05 | 20.15 | 20.15 | +0.9 (+4.68%) | 24,340 |
| 22 Nov 2016 | USD | 18.027 | 19.91 | 18.027 | 19.25 | 19.25 | +0.45 (+2.39%) | 65,402 |
| 21 Nov 2016 | USD | 18.2 | 18.7999 | 18.2 | 18.7999 | 18.7999 | +0.65 (+3.58%) | 2,301 |
| 18 Nov 2016 | USD | 17.97 | 18.15 | 17.25 | 18.15 | 18.15 | +0.54 (+3.07%) | 49,675 |
| 17 Nov 2016 | USD | 17.942 | 18.1 | 17.61 | 17.61 | 17.61 | -0.377 (-2.09%) | 37,651 |
| 16 Nov 2016 | USD | 17.52 | 18.16 | 17.01 | 17.9867 | 17.9867 | -0.203 (-1.12%) | 27,669 |
| 15 Nov 2016 | USD | 18.6197 | 18.87 | 17.99 | 18.19 | 18.19 | -0.11 (-0.60%) | 68,573 |
| 14 Nov 2016 | USD | 18.62 | 18.78 | 18.01 | 18.3 | 18.3 | -0.7 (-3.68%) | 10,737 |
| 11 Nov 2016 | USD | 19 | 19 | 19 | 19 | 19 | -0.292 (-1.52%) | 100 |
| 10 Nov 2016 | USD | 19 | 19.2925 | 19 | 19.2925 | 19.2925 | -0.258 (-1.32%) | 5,283 |
