| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | USD | 18.2 | 18.7999 | 18.2 | 18.7999 | 18.7999 | +0.65 (+3.58%) | 2,301 |
| 18 Nov 2016 | USD | 17.97 | 18.15 | 17.25 | 18.15 | 18.15 | +0.54 (+3.07%) | 49,675 |
| 17 Nov 2016 | USD | 17.942 | 18.1 | 17.61 | 17.61 | 17.61 | -0.377 (-2.09%) | 37,651 |
| 16 Nov 2016 | USD | 17.52 | 18.16 | 17.01 | 17.9867 | 17.9867 | -0.203 (-1.12%) | 27,669 |
| 15 Nov 2016 | USD | 18.6197 | 18.87 | 17.99 | 18.19 | 18.19 | -0.11 (-0.60%) | 68,573 |
| 14 Nov 2016 | USD | 18.62 | 18.78 | 18.01 | 18.3 | 18.3 | -0.7 (-3.68%) | 10,737 |
| 11 Nov 2016 | USD | 19 | 19 | 19 | 19 | 19 | -0.292 (-1.52%) | 100 |
| 10 Nov 2016 | USD | 19 | 19.2925 | 19 | 19.2925 | 19.2925 | -0.258 (-1.32%) | 5,283 |
| 9 Nov 2016 | USD | 19 | 19.95 | 18.05 | 19.55 | 19.55 | +0.64 (+3.38%) | 20,171 |
| 8 Nov 2016 | USD | 19.25 | 19.25 | 18.91 | 18.91 | 18.91 | -0.34 (-1.77%) | 10,799 |
| 7 Nov 2016 | USD | 19.6247 | 19.6247 | 19.15 | 19.25 | 19.25 | +0.1 (+0.52%) | 31,760 |
| 4 Nov 2016 | USD | 19.1588 | 20.11 | 19.15 | 19.15 | 19.15 | +0.05 (+0.26%) | 25,175 |
| 3 Nov 2016 | USD | 19.3073 | 19.3073 | 19.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 5,601 |
| 2 Nov 2016 | USD | 19.1 | 19.1 | 19 | 19 | 19 | -0.05 (-0.26%) | 19,804 |
| 1 Nov 2016 | USD | 19.1178 | 19.25 | 19.05 | 19.05 | 19.05 | +0.3 (+1.60%) | 3,036 |
| 31 Oct 2016 | USD | 19.5 | 19.75 | 18.75 | 18.75 | 18.75 | -0.6 (-3.10%) | 43,311 |
| 28 Oct 2016 | USD | 19.92 | 19.92 | 19.31 | 19.35 | 19.35 | -0.15 (-0.77%) | 14,590 |
| 27 Oct 2016 | USD | 20.77 | 21 | 19.25 | 19.5 | 19.5 | -0.79 (-3.89%) | 192,173 |
| 26 Oct 2016 | USD | 20.75 | 21 | 20.25 | 20.29 | 20.29 | -0.21 (-1.02%) | 76,763 |
| 25 Oct 2016 | USD | 23 | 23.25 | 20.5 | 20.5 | 20.5 | -2.15 (-9.49%) | 182,496 |
| 24 Oct 2016 | USD | 19 | 25 | 19 | 22.65 | 22.65 | 0.0 (0.0%) | 6,579 |
