Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 7.52 | 7.58 | 7.14 | 7.17 | 7.17 | -0.34 (-4.53%) | 611,800 |
12 Sep 2023 | USD | 7.22 | 7.51 | 7.21 | 7.51 | 7.51 | +0.4 (+5.63%) | 564,600 |
11 Sep 2023 | USD | 7.19 | 7.36 | 7.06 | 7.11 | 7.11 | -0.04 (-0.56%) | 695,100 |
8 Sep 2023 | USD | 6.85 | 7.15 | 6.85 | 7.15 | 7.15 | +0.37 (+5.46%) | 1,063,400 |
7 Sep 2023 | USD | 6.66 | 6.95 | 6.65 | 6.78 | 6.78 | +0.07 (+1.04%) | 1,111,500 |
6 Sep 2023 | USD | 6.79 | 6.89 | 6.61 | 6.71 | 6.71 | -0.04 (-0.59%) | 445,200 |
5 Sep 2023 | USD | 6.66 | 6.78 | 6.59 | 6.75 | 6.75 | +0.14 (+2.12%) | 466,500 |
1 Sep 2023 | USD | 6.64 | 6.75 | 6.6 | 6.61 | 6.61 | +0.07 (+1.07%) | 453,700 |
31 Aug 2023 | USD | 6.45 | 6.56 | 6.39 | 6.54 | 6.54 | +0.16 (+2.51%) | 553,400 |
30 Aug 2023 | USD | 6.39 | 6.47 | 6.37 | 6.38 | 6.38 | 0.0 (0.0%) | 980,400 |
29 Aug 2023 | USD | 6.46 | 6.46 | 6.36 | 6.38 | 6.38 | -0.04 (-0.62%) | 454,000 |
28 Aug 2023 | USD | 6.46 | 6.64 | 6.37 | 6.42 | 6.42 | +0.04 (+0.63%) | 437,600 |
25 Aug 2023 | USD | 6.2 | 6.48 | 6.2 | 6.38 | 6.38 | +0.27 (+4.42%) | 474,071 |
24 Aug 2023 | USD | 6.19 | 6.28 | 6.1 | 6.11 | 6.11 | -0.17 (-2.71%) | 550,500 |
23 Aug 2023 | USD | 6.42 | 6.46 | 6.24 | 6.28 | 6.28 | -0.23 (-3.53%) | 747,000 |
22 Aug 2023 | USD | 6.59 | 6.6 | 6.48 | 6.51 | 6.51 | -0.03 (-0.46%) | 425,700 |
21 Aug 2023 | USD | 6.69 | 6.76 | 6.52 | 6.54 | 6.54 | -0.09 (-1.36%) | 459,200 |
18 Aug 2023 | USD | 6.33 | 6.63 | 6.33 | 6.63 | 6.63 | +0.24 (+3.76%) | 802,200 |
17 Aug 2023 | USD | 6.43 | 6.55 | 6.39 | 6.39 | 6.39 | +0.05 (+0.79%) | 681,900 |
16 Aug 2023 | USD | 6.71 | 6.86 | 6.34 | 6.34 | 6.34 | -0.41 (-6.07%) | 809,100 |
15 Aug 2023 | USD | 7.03 | 7.06 | 6.74 | 6.75 | 6.75 | -0.34 (-4.80%) | 682,100 |
14 Aug 2023 | USD | 7.04 | 7.15 | 6.99 | 7.09 | 7.09 | -0.1 (-1.39%) | 576,700 |
11 Aug 2023 | USD | 7.13 | 7.26 | 7 | 7.19 | 7.19 | +0.02 (+0.28%) | 892,200 |
10 Aug 2023 | USD | 7.27 | 7.37 | 7.14 | 7.17 | 7.17 | -0.08 (-1.10%) | 971,900 |
9 Aug 2023 | USD | 7.38 | 8.21 | 7.21 | 7.25 | 7.25 | -0.35 (-4.61%) | 2,874,300 |
8 Aug 2023 | USD | 7.45 | 7.61 | 7.34 | 7.6 | 7.6 | -0.01 (-0.13%) | 568,400 |
7 Aug 2023 | USD | 7.52 | 7.64 | 7.4 | 7.61 | 7.61 | +0.15 (+2.01%) | 635,000 |
4 Aug 2023 | USD | 7.35 | 7.52 | 7.26 | 7.46 | 7.46 | +0.13 (+1.77%) | 734,600 |
3 Aug 2023 | USD | 7.31 | 7.48 | 7.02 | 7.33 | 7.33 | +0.02 (+0.27%) | 670,700 |
2 Aug 2023 | USD | 7.38 | 7.43 | 7.24 | 7.31 | 7.31 | -0.12 (-1.62%) | 491,100 |