| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | USD | 4.34 | 4.6273 | 4.2 | 4.45 | 4.45 | +0.18 (+4.22%) | 3,136,504 |
| 5 Feb 2021 | USD | 4.07 | 4.39 | 3.96 | 4.27 | 4.27 | +0.16 (+3.89%) | 2,892,609 |
| 4 Feb 2021 | USD | 4.26 | 4.27 | 3.91 | 4.11 | 4.11 | -0.17 (-3.97%) | 1,782,804 |
| 3 Feb 2021 | USD | 4.32 | 4.6 | 4.15 | 4.28 | 4.28 | +0.05 (+1.18%) | 6,147,518 |
| 2 Feb 2021 | USD | 3.97 | 4.28 | 3.805 | 4.23 | 4.23 | +0.35 (+9.02%) | 4,079,483 |
| 1 Feb 2021 | USD | 3.77 | 3.99 | 3.64 | 3.88 | 3.88 | +0.18 (+4.86%) | 2,040,276 |
| 29 Jan 2021 | USD | 3.89 | 3.99 | 3.63 | 3.7 | 3.7 | -0.11 (-2.89%) | 898,447 |
| 28 Jan 2021 | USD | 3.98 | 4 | 3.78 | 3.81 | 3.81 | -0.02 (-0.52%) | 784,804 |
| 27 Jan 2021 | USD | 4.11 | 4.25 | 3.7617 | 3.83 | 3.83 | -0.47 (-10.93%) | 1,379,448 |
| 26 Jan 2021 | USD | 4.1 | 4.41 | 4.0297 | 4.3 | 4.3 | +0.28 (+6.97%) | 2,363,599 |
| 25 Jan 2021 | USD | 4.04 | 4.07 | 3.85 | 4.02 | 4.02 | +0.08 (+2.03%) | 1,123,177 |
| 22 Jan 2021 | USD | 3.93 | 3.9726 | 3.82 | 3.94 | 3.94 | -0.05 (-1.25%) | 513,551 |
| 21 Jan 2021 | USD | 4.01 | 4.04 | 3.7635 | 3.99 | 3.99 | -0.06 (-1.48%) | 842,258 |
| 20 Jan 2021 | USD | 4.05 | 4.11 | 3.93 | 4.05 | 4.05 | +0.01 (+0.25%) | 711,674 |
| 19 Jan 2021 | USD | 4.07 | 4.1 | 3.97 | 4.04 | 4.04 | +0.08 (+2.02%) | 798,504 |
| 15 Jan 2021 | USD | 4.16 | 4.25 | 3.95 | 3.96 | 3.96 | -0.21 (-5.04%) | 1,006,364 |
| 14 Jan 2021 | USD | 4.25 | 4.28 | 4.07 | 4.17 | 4.17 | -0.04 (-0.95%) | 774,471 |
| 13 Jan 2021 | USD | 4.32 | 4.32 | 4.12 | 4.21 | 4.21 | -0.01 (-0.24%) | 1,138,362 |
| 12 Jan 2021 | USD | 4.3276 | 4.35 | 4.05 | 4.22 | 4.22 | -0.65 (-13.35%) | 2,612,710 |
| 11 Jan 2021 | USD | 4.5 | 5.029 | 4.21 | 4.87 | 4.87 | +0.33 (+7.27%) | 1,180,810 |
| 8 Jan 2021 | USD | 5.09 | 5.2461 | 4.51 | 4.54 | 4.54 | -0.25 (-5.22%) | 2,362,909 |
| 7 Jan 2021 | USD | 4.02 | 5.11 | 3.71 | 4.79 | 4.79 | +0.85 (+21.57%) | 6,641,269 |
| 6 Jan 2021 | USD | 4.05 | 5.23 | 3.92 | 3.94 | 3.94 | +0.04 (+1.03%) | 1,304,682 |
| 5 Jan 2021 | USD | 4.15 | 4.15 | 3.81 | 3.9 | 3.9 | -0.08 (-2.01%) | 326,396 |
| 4 Jan 2021 | USD | 3.9 | 4.46 | 3.61 | 3.98 | 3.98 | -0.28 (-6.57%) | 636,521 |
| 31 Dec 2020 | USD | 6 | 6 | 4.15 | 4.26 | 4.26 | -19.42 (-82.01%) | 720,768 |
| 31 Dec 2020 |
|
|||||||
| 30 Dec 2020 | USD | 6.88 | 7.16 | 5.76 | 5.92 | 23.68 | -0.88 (-12.94%) | 1,013,374 |
| 29 Dec 2020 | USD | 11.76 | 11.8 | 6.56 | 6.8 | 27.2 | -8 (-54.05%) | 3,034,224 |
| 28 Dec 2020 | USD | 7.04 | 15.04 | 6.96 | 14.8 | 59.2 | +13.11 (+775.74%) | 7,490,375 |
| 24 Dec 2020 | USD | 1.62 | 1.72 | 1.56 | 1.69 | 6.76 | +0.12 (+7.64%) | 1,046,374 |
