Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 1993 | USD | 7 | 7 | 7 | 7 | 700 | +0.125 (+1.82%) | 20 |
23 Apr 1993 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 687.5 | +0.375 (+5.77%) | 71 |
22 Apr 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 1 |
21 Apr 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 1 |
20 Apr 1993 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 650 | +0.125 (+1.96%) | 32 |
19 Apr 1993 | USD | 6.5 | 6.5 | 6.25 | 6.375 | 637.5 | +0.125 (+2%) | 58 |
16 Apr 1993 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 625 | -0.062 (-0.99%) | 23 |
15 Apr 1993 | USD | 6.25 | 6.3125 | 6.25 | 6.3125 | 631.25 | +0.062 (+1%) | 127 |
14 Apr 1993 | USD | 6.25 | 6.25 | 6 | 6.25 | 625 | 0.0 (0.0%) | 456 |
13 Apr 1993 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 625 | -0.25 (-3.85%) | 22 |
12 Apr 1993 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 650 | +0.25 (+4%) | 61 |
9 Apr 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 625 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 625 | 0.0 (0.0%) | 18 |
7 Apr 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 625 | +0.25 (+4.17%) | 10 |
6 Apr 1993 | USD | 6 | 6 | 6 | 6 | 600 | -0.5 (-7.69%) | 8 |
5 Apr 1993 | USD | 6 | 6.5 | 6 | 6.5 | 650 | +0.438 (+7.22%) | 259 |
2 Apr 1993 | USD | 6 | 6.5 | 6 | 6.0625 | 606.25 | +0.062 (+1.04%) | 837 |
1 Apr 1993 | USD | 6 | 6.75 | 6 | 6 | 600 | 0.0 (0.0%) | 6,379 |