| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 0.8726 | 0.88 | 0.861 | 0.8749 | 0.8749 | +0.015 (+1.72%) | 490,768 |
| 25 Apr 2024 | USD | 0.87 | 0.8899 | 0.8413 | 0.8601 | 0.8601 | -0.018 (-2.11%) | 713,330 |
| 24 Apr 2024 | USD | 0.88 | 0.8894 | 0.8655 | 0.8786 | 0.8786 | -0.005 (-0.53%) | 667,320 |
| 23 Apr 2024 | USD | 0.87 | 0.898 | 0.8654 | 0.8833 | 0.8833 | +0.018 (+2.03%) | 764,175 |
| 22 Apr 2024 | USD | 0.8629 | 0.8848 | 0.86 | 0.8657 | 0.8657 | +0.006 (+0.74%) | 739,861 |
| 19 Apr 2024 | USD | 0.87 | 0.8858 | 0.8593 | 0.8593 | 0.8593 | -0.013 (-1.43%) | 1,024,891 |
| 18 Apr 2024 | USD | 0.96 | 0.96 | 0.8708 | 0.8718 | 0.8718 | -0.045 (-4.94%) | 1,038,043 |
| 17 Apr 2024 | USD | 0.91 | 0.9398 | 0.91 | 0.9171 | 0.9171 | +0.021 (+2.37%) | 881,689 |
| 16 Apr 2024 | USD | 0.92 | 0.9495 | 0.89 | 0.8959 | 0.8959 | -0.023 (-2.47%) | 812,512 |
| 15 Apr 2024 | USD | 0.99 | 0.99 | 0.9083 | 0.9186 | 0.9186 | -0.038 (-4.01%) | 626,156 |
| 12 Apr 2024 | USD | 1 | 1.04 | 0.951 | 0.957 | 0.957 | -0.063 (-6.18%) | 1,015,626 |
| 11 Apr 2024 | USD | 1.04 | 1.05 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 547,968 |
| 10 Apr 2024 | USD | 1.05 | 1.05 | 1.01 | 1.04 | 1.04 | -0.02 (-1.89%) | 936,071 |
| 9 Apr 2024 | USD | 1.06 | 1.11 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 933,817 |
| 8 Apr 2024 | USD | 1.04 | 1.11 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 852,866 |
| 5 Apr 2024 | USD | 1.05 | 1.06 | 1.01 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,023,426 |
| 4 Apr 2024 | USD | 1.07 | 1.07 | 1.01 | 1.06 | 1.06 | 0.0 (0.0%) | 1,502,620 |
| 3 Apr 2024 | USD | 1.02 | 1.11 | 1 | 1.06 | 1.06 | +0.07 (+7.07%) | 3,847,171 |
| 2 Apr 2024 | USD | 0.874 | 1.01 | 0.852 | 0.99 | 0.99 | +0.108 (+12.24%) | 4,819,801 |
| 1 Apr 2024 | USD | 0.8908 | 0.92 | 0.8601 | 0.882 | 0.882 | -0.009 (-0.99%) | 1,396,340 |
| 28 Mar 2024 | USD | 0.88 | 0.91 | 0.88 | 0.8908 | 0.8908 | +0.002 (+0.18%) | 1,155,617 |
| 27 Mar 2024 | USD | 0.8743 | 0.9159 | 0.855 | 0.8892 | 0.8892 | +0.023 (+2.68%) | 1,256,561 |
| 26 Mar 2024 | USD | 0.853 | 0.8839 | 0.8501 | 0.866 | 0.866 | +0.022 (+2.62%) | 592,820 |
| 25 Mar 2024 | USD | 0.87 | 0.8786 | 0.8339 | 0.8439 | 0.8439 | -0.016 (-1.84%) | 854,020 |
| 22 Mar 2024 | USD | 0.8632 | 0.9 | 0.8501 | 0.8597 | 0.8597 | -0.002 (-0.21%) | 674,393 |
| 21 Mar 2024 | USD | 0.8944 | 0.9199 | 0.8615 | 0.8615 | 0.8615 | -0.035 (-3.96%) | 1,008,836 |
| 20 Mar 2024 | USD | 0.85 | 0.905 | 0.841 | 0.897 | 0.897 | +0.029 (+3.40%) | 1,059,599 |
| 19 Mar 2024 | USD | 0.8333 | 0.8675 | 0.8301 | 0.8675 | 0.8675 | +0.03 (+3.64%) | 822,154 |
| 18 Mar 2024 | USD | 0.85 | 0.8599 | 0.8221 | 0.837 | 0.837 | -0.022 (-2.55%) | 1,088,263 |
| 15 Mar 2024 | USD | 0.8204 | 0.8756 | 0.8204 | 0.8589 | 0.8589 | +0.037 (+4.50%) | 1,175,848 |
