| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 1.16 | 1.195 | 1.16 | 1.18 | 1.18 | +0.015 (+1.29%) | 610,849 |
| 21 Feb 2024 | USD | 1.2 | 1.2 | 1.15 | 1.165 | 1.165 | -0.025 (-2.10%) | 803,749 |
| 20 Feb 2024 | USD | 1.18 | 1.21 | 1.16 | 1.19 | 1.19 | -0.02 (-1.65%) | 1,154,059 |
| 16 Feb 2024 | USD | 1.22 | 1.23 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 685,778 |
| 15 Feb 2024 | USD | 1.18 | 1.2397 | 1.17 | 1.22 | 1.22 | +0.04 (+3.39%) | 1,419,712 |
| 14 Feb 2024 | USD | 1.14 | 1.21 | 1.12 | 1.18 | 1.18 | +0.05 (+4.42%) | 2,116,338 |
| 13 Feb 2024 | USD | 1.19 | 1.205 | 1.13 | 1.13 | 1.13 | -0.08 (-6.61%) | 1,752,564 |
| 12 Feb 2024 | USD | 1.2 | 1.245 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 938,663 |
| 9 Feb 2024 | USD | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 987,008 |
| 8 Feb 2024 | USD | 1.2 | 1.25 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 810,355 |
| 7 Feb 2024 | USD | 1.23 | 1.25 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 931,175 |
| 6 Feb 2024 | USD | 1.17 | 1.24 | 1.17 | 1.23 | 1.23 | +0.05 (+4.24%) | 978,531 |
| 5 Feb 2024 | USD | 1.15 | 1.2 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 669,965 |
| 2 Feb 2024 | USD | 1.21 | 1.21 | 1.15 | 1.19 | 1.19 | -0.02 (-1.65%) | 906,673 |
| 1 Feb 2024 | USD | 1.19 | 1.21 | 1.14 | 1.21 | 1.21 | +0.08 (+7.08%) | 1,386,379 |
| 31 Jan 2024 | USD | 1.23 | 1.23 | 1.13 | 1.13 | 1.13 | -0.11 (-8.87%) | 2,910,621 |
| 30 Jan 2024 | USD | 1.37 | 1.37 | 1.23 | 1.24 | 1.24 | -0.11 (-8.15%) | 3,225,744 |
| 29 Jan 2024 | USD | 1.33 | 1.36 | 1.26 | 1.35 | 1.35 | +0.03 (+2.27%) | 3,440,832 |
| 26 Jan 2024 | USD | 1.27 | 1.32 | 1.25 | 1.32 | 1.32 | +0.06 (+4.76%) | 3,383,471 |
| 25 Jan 2024 | USD | 1.18 | 1.27 | 1.17 | 1.26 | 1.26 | +0.11 (+9.57%) | 2,338,913 |
| 24 Jan 2024 | USD | 1.2 | 1.21 | 1.13 | 1.15 | 1.15 | -0.06 (-4.96%) | 1,895,500 |
| 23 Jan 2024 | USD | 1.2 | 1.27 | 1.19 | 1.21 | 1.21 | +0.06 (+5.22%) | 2,584,600 |
| 22 Jan 2024 | USD | 1.06 | 1.15 | 1.03 | 1.15 | 1.15 | +0.1 (+9.52%) | 2,623,600 |
| 19 Jan 2024 | USD | 1.09 | 1.09 | 1.02 | 1.05 | 1.05 | -0.04 (-3.67%) | 1,989,800 |
| 18 Jan 2024 | USD | 1.1 | 1.11 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 1,007,900 |
| 17 Jan 2024 | USD | 1.1 | 1.13 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,675,700 |
| 16 Jan 2024 | USD | 1.2 | 1.21 | 1.1 | 1.11 | 1.11 | -0.07 (-5.93%) | 3,700,000 |
| 12 Jan 2024 | USD | 1.16 | 1.23 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 2,275,100 |
| 11 Jan 2024 | USD | 1.25 | 1.27 | 1.15 | 1.17 | 1.17 | -0.12 (-9.30%) | 6,009,600 |
| 10 Jan 2024 | USD | 1.12 | 1.31 | 1.1 | 1.29 | 1.29 | +0.32 (+32.99%) | 15,800,900 |
