| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | USD | 17.2898 | 17.2898 | 17.2898 | 17.2898 | 17.2898 | -0.163 (-0.93%) | 0 |
| 9 Mar 2022 | USD | 17.4524 | 17.4524 | 17.4524 | 17.4524 | 17.4524 | +0.235 (+1.37%) | 0 |
| 8 Mar 2022 | USD | 17.2173 | 17.2173 | 17.2173 | 17.2173 | 17.2173 | -0.011 (-0.07%) | 0 |
| 7 Mar 2022 | USD | 17.2285 | 17.2285 | 17.2285 | 17.2285 | 17.2285 | -0.428 (-2.43%) | 0 |
| 4 Mar 2022 | USD | 17.6567 | 17.6567 | 17.6567 | 17.6567 | 17.6567 | -0.052 (-0.29%) | 0 |
| 3 Mar 2022 | USD | 17.7087 | 17.7087 | 17.7087 | 17.7087 | 17.7087 | -0.059 (-0.33%) | 0 |
| 2 Mar 2022 | USD | 17.768 | 17.768 | 17.768 | 17.768 | 17.768 | +0.383 (+2.20%) | 0 |
| 1 Mar 2022 | USD | 17.3852 | 17.3852 | 17.3852 | 17.3852 | 17.3852 | -0.196 (-1.11%) | 0 |
| 28 Feb 2022 | USD | 17.5809 | 17.5809 | 17.5809 | 17.5809 | 17.5809 | +0.119 (+0.68%) | 0 |
| 25 Feb 2022 | USD | 17.4616 | 17.4616 | 17.4616 | 17.4616 | 17.4616 | +0.47 (+2.77%) | 0 |
| 24 Feb 2022 | USD | 16.9917 | 16.9917 | 16.9917 | 16.9917 | 16.9917 | +0.207 (+1.23%) | 0 |
| 23 Feb 2022 | USD | 16.7846 | 16.7846 | 16.7846 | 16.7846 | 16.7846 | -0.366 (-2.14%) | 0 |
| 22 Feb 2022 | USD | 17.151 | 17.151 | 17.151 | 17.151 | 17.151 | -0.393 (-2.24%) | 0 |
| 18 Feb 2022 | USD | 17.5442 | 17.5442 | 17.5442 | 17.5442 | 17.5442 | -0.081 (-0.46%) | 0 |
| 17 Feb 2022 | USD | 17.6249 | 17.6249 | 17.6249 | 17.6249 | 17.6249 | -0.252 (-1.41%) | 0 |
| 16 Feb 2022 | USD | 17.8766 | 17.8766 | 17.8766 | 17.8766 | 17.8766 | +0.17 (+0.96%) | 0 |
| 15 Feb 2022 | USD | 17.7063 | 17.7063 | 17.7063 | 17.7063 | 17.7063 | +0.162 (+0.93%) | 0 |
| 14 Feb 2022 | USD | 17.5439 | 17.5439 | 17.5439 | 17.5439 | 17.5439 | -0.174 (-0.98%) | 0 |
| 11 Feb 2022 | USD | 17.718 | 17.718 | 17.718 | 17.718 | 17.718 | -0.137 (-0.77%) | 0 |
| 10 Feb 2022 | USD | 17.8552 | 17.8552 | 17.8552 | 17.8552 | 17.8552 | -0.37 (-2.03%) | 0 |
| 9 Feb 2022 | USD | 18.2248 | 18.2248 | 18.2248 | 18.2248 | 18.2248 | +0.279 (+1.56%) | 0 |
| 8 Feb 2022 | USD | 17.9455 | 17.9455 | 17.9455 | 17.9455 | 17.9455 | +0.072 (+0.40%) | 0 |
| 7 Feb 2022 | USD | 17.8734 | 17.8734 | 17.8734 | 17.8734 | 17.8734 | +0.017 (+0.09%) | 0 |
| 4 Feb 2022 | USD | 17.8565 | 17.8565 | 17.8565 | 17.8565 | 17.8565 | -0.124 (-0.69%) | 0 |
| 3 Feb 2022 | USD | 17.9801 | 17.9801 | 17.9801 | 17.9801 | 17.9801 | -0.326 (-1.78%) | 0 |
| 2 Feb 2022 | USD | 18.3062 | 18.3062 | 18.3062 | 18.3062 | 18.3062 | +0.119 (+0.65%) | 0 |
| 1 Feb 2022 | USD | 18.1871 | 18.1871 | 18.1871 | 18.1871 | 18.1871 | +0.174 (+0.96%) | 0 |
| 31 Jan 2022 | USD | 18.0134 | 18.0134 | 18.0134 | 18.0134 | 18.0134 | +0.256 (+1.44%) | 0 |
| 28 Jan 2022 | USD | 17.7573 | 17.7573 | 17.7573 | 17.7573 | 17.7573 | +0.231 (+1.32%) | 0 |
| 27 Jan 2022 | USD | 17.5268 | 17.5268 | 17.5268 | 17.5268 | 17.5268 | -0.031 (-0.18%) | 0 |
