USX:AMRNWX - AMRNWX AMRNWX
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Jun 2022 USD 15.7004 15.7004 15.7004 15.7004 15.7004 -0.145 (-0.91%) 0
7 Jun 2022 USD 15.8452 15.8452 15.8452 15.8452 15.8452 +0.208 (+1.33%) 0
6 Jun 2022 USD 15.6372 15.6372 15.6372 15.6372 15.6372 +0.077 (+0.50%) 0
3 Jun 2022 USD 15.56 15.56 15.56 15.56 15.56 -0.024 (-0.15%) 0
2 Jun 2022 USD 15.5838 15.5838 15.5838 15.5838 15.5838 +0.26 (+1.70%) 0
1 Jun 2022 USD 15.3234 15.3234 15.3234 15.3234 15.3234 -0.057 (-0.37%) 0
31 May 2022 USD 15.38 15.38 15.38 15.38 15.38 -0.157 (-1.01%) 0
27 May 2022 USD 15.5371 15.5371 15.5371 15.5371 15.5371 +0.353 (+2.32%) 0
26 May 2022 USD 15.1844 15.1844 15.1844 15.1844 15.1844 +0.365 (+2.46%) 0
25 May 2022 USD 14.8192 14.8192 14.8192 14.8192 14.8192 +0.307 (+2.12%) 0
24 May 2022 USD 14.5121 14.5121 14.5121 14.5121 14.5121 -0.086 (-0.59%) 0
23 May 2022 USD 14.5976 14.5976 14.5976 14.5976 14.5976 +0.254 (+1.77%) 0
20 May 2022 USD 14.3434 14.3434 14.3434 14.3434 14.3434 -0.075 (-0.52%) 0
19 May 2022 USD 14.4184 14.4184 14.4184 14.4184 14.4184 +0.015 (+0.10%) 0
18 May 2022 USD 14.4035 14.4035 14.4035 14.4035 14.4035 -0.674 (-4.47%) 0
17 May 2022 USD 15.0777 15.0777 15.0777 15.0777 15.0777 +0.258 (+1.74%) 0
16 May 2022 USD 14.8194 14.8194 14.8194 14.8194 14.8194 -0.025 (-0.17%) 0
13 May 2022 USD 14.8441 14.8441 14.8441 14.8441 14.8441 +0.306 (+2.11%) 0
12 May 2022 USD 14.5379 14.5379 14.5379 14.5379 14.5379 +0.232 (+1.62%) 0
11 May 2022 USD 14.3055 14.3055 14.3055 14.3055 14.3055 -0.254 (-1.75%) 0
10 May 2022 USD 14.5599 14.5599 14.5599 14.5599 14.5599 -0.068 (-0.46%) 0
9 May 2022 USD 14.6277 14.6277 14.6277 14.6277 14.6277 -0.54 (-3.56%) 0
6 May 2022 USD 15.1679 15.1679 15.1679 15.1679 15.1679 +0.007 (+0.05%) 0
5 May 2022 USD 15.1604 15.1604 15.1604 15.1604 15.1604 -0.439 (-2.82%) 0
4 May 2022 USD 15.5998 15.5998 15.5998 15.5998 15.5998 +0.601 (+4.01%) 0
3 May 2022 USD 14.9989 14.9989 14.9989 14.9989 14.9989 +0.169 (+1.14%) 0
2 May 2022 USD 14.8298 14.8298 14.8298 14.8298 14.8298 +0.133 (+0.90%) 0
29 Apr 2022 USD 14.6972 14.6972 14.6972 14.6972 14.6972 -0.421 (-2.78%) 0
28 Apr 2022 USD 15.1178 15.1178 15.1178 15.1178 15.1178 +0.238 (+1.60%) 0
27 Apr 2022 USD 14.88 14.88 14.88 14.88 14.88 +0.064 (+0.43%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms