| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | USD | 15.7004 | 15.7004 | 15.7004 | 15.7004 | 15.7004 | -0.145 (-0.91%) | 0 |
| 7 Jun 2022 | USD | 15.8452 | 15.8452 | 15.8452 | 15.8452 | 15.8452 | +0.208 (+1.33%) | 0 |
| 6 Jun 2022 | USD | 15.6372 | 15.6372 | 15.6372 | 15.6372 | 15.6372 | +0.077 (+0.50%) | 0 |
| 3 Jun 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.024 (-0.15%) | 0 |
| 2 Jun 2022 | USD | 15.5838 | 15.5838 | 15.5838 | 15.5838 | 15.5838 | +0.26 (+1.70%) | 0 |
| 1 Jun 2022 | USD | 15.3234 | 15.3234 | 15.3234 | 15.3234 | 15.3234 | -0.057 (-0.37%) | 0 |
| 31 May 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.157 (-1.01%) | 0 |
| 27 May 2022 | USD | 15.5371 | 15.5371 | 15.5371 | 15.5371 | 15.5371 | +0.353 (+2.32%) | 0 |
| 26 May 2022 | USD | 15.1844 | 15.1844 | 15.1844 | 15.1844 | 15.1844 | +0.365 (+2.46%) | 0 |
| 25 May 2022 | USD | 14.8192 | 14.8192 | 14.8192 | 14.8192 | 14.8192 | +0.307 (+2.12%) | 0 |
| 24 May 2022 | USD | 14.5121 | 14.5121 | 14.5121 | 14.5121 | 14.5121 | -0.086 (-0.59%) | 0 |
| 23 May 2022 | USD | 14.5976 | 14.5976 | 14.5976 | 14.5976 | 14.5976 | +0.254 (+1.77%) | 0 |
| 20 May 2022 | USD | 14.3434 | 14.3434 | 14.3434 | 14.3434 | 14.3434 | -0.075 (-0.52%) | 0 |
| 19 May 2022 | USD | 14.4184 | 14.4184 | 14.4184 | 14.4184 | 14.4184 | +0.015 (+0.10%) | 0 |
| 18 May 2022 | USD | 14.4035 | 14.4035 | 14.4035 | 14.4035 | 14.4035 | -0.674 (-4.47%) | 0 |
| 17 May 2022 | USD | 15.0777 | 15.0777 | 15.0777 | 15.0777 | 15.0777 | +0.258 (+1.74%) | 0 |
| 16 May 2022 | USD | 14.8194 | 14.8194 | 14.8194 | 14.8194 | 14.8194 | -0.025 (-0.17%) | 0 |
| 13 May 2022 | USD | 14.8441 | 14.8441 | 14.8441 | 14.8441 | 14.8441 | +0.306 (+2.11%) | 0 |
| 12 May 2022 | USD | 14.5379 | 14.5379 | 14.5379 | 14.5379 | 14.5379 | +0.232 (+1.62%) | 0 |
| 11 May 2022 | USD | 14.3055 | 14.3055 | 14.3055 | 14.3055 | 14.3055 | -0.254 (-1.75%) | 0 |
| 10 May 2022 | USD | 14.5599 | 14.5599 | 14.5599 | 14.5599 | 14.5599 | -0.068 (-0.46%) | 0 |
| 9 May 2022 | USD | 14.6277 | 14.6277 | 14.6277 | 14.6277 | 14.6277 | -0.54 (-3.56%) | 0 |
| 6 May 2022 | USD | 15.1679 | 15.1679 | 15.1679 | 15.1679 | 15.1679 | +0.007 (+0.05%) | 0 |
| 5 May 2022 | USD | 15.1604 | 15.1604 | 15.1604 | 15.1604 | 15.1604 | -0.439 (-2.82%) | 0 |
| 4 May 2022 | USD | 15.5998 | 15.5998 | 15.5998 | 15.5998 | 15.5998 | +0.601 (+4.01%) | 0 |
| 3 May 2022 | USD | 14.9989 | 14.9989 | 14.9989 | 14.9989 | 14.9989 | +0.169 (+1.14%) | 0 |
| 2 May 2022 | USD | 14.8298 | 14.8298 | 14.8298 | 14.8298 | 14.8298 | +0.133 (+0.90%) | 0 |
| 29 Apr 2022 | USD | 14.6972 | 14.6972 | 14.6972 | 14.6972 | 14.6972 | -0.421 (-2.78%) | 0 |
| 28 Apr 2022 | USD | 15.1178 | 15.1178 | 15.1178 | 15.1178 | 15.1178 | +0.238 (+1.60%) | 0 |
| 27 Apr 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.064 (+0.43%) | 0 |
