| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 15.8341 | 15.8341 | 15.8341 | 15.8341 | 15.8341 | +0.219 (+1.40%) | 0 |
| 27 Jan 2022 | USD | 15.6152 | 15.6152 | 15.6152 | 15.6152 | 15.6152 | -0.046 (-0.29%) | 0 |
| 26 Jan 2022 | USD | 15.6609 | 15.6609 | 15.6609 | 15.6609 | 15.6609 | -0.182 (-1.15%) | 0 |
| 25 Jan 2022 | USD | 15.8425 | 15.8425 | 15.8425 | 15.8425 | 15.8425 | -0.114 (-0.71%) | 0 |
| 24 Jan 2022 | USD | 15.956 | 15.956 | 15.956 | 15.956 | 15.956 | +0.278 (+1.77%) | 0 |
| 21 Jan 2022 | USD | 15.6784 | 15.6784 | 15.6784 | 15.6784 | 15.6784 | -0.274 (-1.72%) | 0 |
| 20 Jan 2022 | USD | 15.9521 | 15.9521 | 15.9521 | 15.9521 | 15.9521 | -0.234 (-1.44%) | 0 |
| 19 Jan 2022 | USD | 16.1859 | 16.1859 | 16.1859 | 16.1859 | 16.1859 | -0.201 (-1.23%) | 0 |
| 18 Jan 2022 | USD | 16.3871 | 16.3871 | 16.3871 | 16.3871 | 16.3871 | -0.358 (-2.14%) | 0 |
| 14 Jan 2022 | USD | 16.7455 | 16.7455 | 16.7455 | 16.7455 | 16.7455 | -0.107 (-0.64%) | 0 |
| 13 Jan 2022 | USD | 16.8528 | 16.8528 | 16.8528 | 16.8528 | 16.8528 | +0.027 (+0.16%) | 0 |
| 12 Jan 2022 | USD | 16.8261 | 16.8261 | 16.8261 | 16.8261 | 16.8261 | +0.05 (+0.30%) | 0 |
| 11 Jan 2022 | USD | 16.776 | 16.776 | 16.776 | 16.776 | 16.776 | +0.216 (+1.31%) | 0 |
| 10 Jan 2022 | USD | 16.5598 | 16.5598 | 16.5598 | 16.5598 | 16.5598 | -0.051 (-0.30%) | 0 |
| 7 Jan 2022 | USD | 16.6104 | 16.6104 | 16.6104 | 16.6104 | 16.6104 | -0.206 (-1.22%) | 0 |
| 6 Jan 2022 | USD | 16.8161 | 16.8161 | 16.8161 | 16.8161 | 16.8161 | +0.107 (+0.64%) | 0 |
| 5 Jan 2022 | USD | 16.7095 | 16.7095 | 16.7095 | 16.7095 | 16.7095 | -0.278 (-1.64%) | 0 |
| 4 Jan 2022 | USD | 16.9873 | 16.9873 | 16.9873 | 16.9873 | 16.9873 | +0.257 (+1.54%) | 0 |
| 3 Jan 2022 | USD | 16.7303 | 16.7303 | 16.7303 | 16.7303 | 16.7303 | -0.092 (-0.55%) | 0 |
| 31 Dec 2021 | USD | 16.822 | 16.822 | 16.822 | 16.822 | 16.822 | +0.073 (+0.44%) | 0 |
| 30 Dec 2021 | USD | 16.7487 | 16.7487 | 16.7487 | 16.7487 | 16.7487 | -0.167 (-0.98%) | 0 |
| 29 Dec 2021 | USD | 16.9153 | 16.9153 | 16.9153 | 16.9153 | 16.9153 | +0.069 (+0.41%) | 0 |
| 28 Dec 2021 | USD | 16.8466 | 16.8466 | 16.8466 | 16.8466 | 16.8466 | +0.031 (+0.18%) | 0 |
| 27 Dec 2021 | USD | 16.8156 | 16.8156 | 16.8156 | 16.8156 | 16.8156 | +0.268 (+1.62%) | 0 |
| 23 Dec 2021 | USD | 16.5481 | 16.5481 | 16.5481 | 16.5481 | 16.5481 | +0.086 (+0.52%) | 0 |
| 22 Dec 2021 | USD | 16.4625 | 16.4625 | 16.4625 | 16.4625 | 16.4625 | +0.151 (+0.92%) | 0 |
| 21 Dec 2021 | USD | 16.3118 | 16.3118 | 16.3118 | 16.3118 | 16.3118 | +0.299 (+1.87%) | 0 |
| 20 Dec 2021 | USD | 16.0123 | 16.0123 | 16.0123 | 16.0123 | 16.0123 | -0.29 (-1.78%) | 0 |
| 17 Dec 2021 | USD | 16.3027 | 16.3027 | 16.3027 | 16.3027 | 16.3027 | -0.34 (-2.04%) | 0 |
| 16 Dec 2021 | USD | 16.6422 | 16.6422 | 16.6422 | 16.6422 | 16.6422 | -0.062 (-0.37%) | 0 |
