| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 16.8183 | 16.8183 | 16.8183 | 16.8183 | 16.8183 | +0.015 (+0.09%) | 0 |
| 1 Nov 2021 | USD | 16.8028 | 16.8028 | 16.8028 | 16.8028 | 16.8028 | +0.082 (+0.49%) | 0 |
| 29 Oct 2021 | USD | 16.7204 | 16.7204 | 16.7204 | 16.7204 | 16.7204 | -0.002 (-0.01%) | 0 |
| 28 Oct 2021 | USD | 16.7222 | 16.7222 | 16.7222 | 16.7222 | 16.7222 | +0.215 (+1.30%) | 0 |
| 27 Oct 2021 | USD | 16.5073 | 16.5073 | 16.5073 | 16.5073 | 16.5073 | -0.132 (-0.79%) | 0 |
| 26 Oct 2021 | USD | 16.6388 | 16.6388 | 16.6388 | 16.6388 | 16.6388 | -0.025 (-0.15%) | 0 |
| 25 Oct 2021 | USD | 16.6633 | 16.6633 | 16.6633 | 16.6633 | 16.6633 | +0.098 (+0.59%) | 0 |
| 22 Oct 2021 | USD | 16.565 | 16.565 | 16.565 | 16.565 | 16.565 | +0.065 (+0.39%) | 0 |
| 21 Oct 2021 | USD | 16.5003 | 16.5003 | 16.5003 | 16.5003 | 16.5003 | +0.048 (+0.29%) | 0 |
| 20 Oct 2021 | USD | 16.4519 | 16.4519 | 16.4519 | 16.4519 | 16.4519 | +0.195 (+1.20%) | 0 |
| 19 Oct 2021 | USD | 16.2573 | 16.2573 | 16.2573 | 16.2573 | 16.2573 | +0.049 (+0.30%) | 0 |
| 18 Oct 2021 | USD | 16.2088 | 16.2088 | 16.2088 | 16.2088 | 16.2088 | +0.18 (+1.13%) | 0 |
| 15 Oct 2021 | USD | 16.0283 | 16.0283 | 16.0283 | 16.0283 | 16.0283 | +0.095 (+0.60%) | 0 |
| 14 Oct 2021 | USD | 15.9332 | 15.9332 | 15.9332 | 15.9332 | 15.9332 | +0.318 (+2.03%) | 0 |
| 13 Oct 2021 | USD | 15.6155 | 15.6155 | 15.6155 | 15.6155 | 15.6155 | +0.006 (+0.04%) | 0 |
| 12 Oct 2021 | USD | 15.6091 | 15.6091 | 15.6091 | 15.6091 | 15.6091 | +0.023 (+0.15%) | 0 |
| 11 Oct 2021 | USD | 15.5863 | 15.5863 | 15.5863 | 15.5863 | 15.5863 | -0.101 (-0.64%) | 0 |
| 8 Oct 2021 | USD | 15.6868 | 15.6868 | 15.6868 | 15.6868 | 15.6868 | +0.021 (+0.13%) | 0 |
| 7 Oct 2021 | USD | 15.6657 | 15.6657 | 15.6657 | 15.6657 | 15.6657 | +0.149 (+0.96%) | 0 |
| 6 Oct 2021 | USD | 15.517 | 15.517 | 15.517 | 15.517 | 15.517 | +0.071 (+0.46%) | 0 |
| 5 Oct 2021 | USD | 15.446 | 15.446 | 15.446 | 15.446 | 15.446 | +0.133 (+0.87%) | 0 |
| 4 Oct 2021 | USD | 15.3129 | 15.3129 | 15.3129 | 15.3129 | 15.3129 | -0.029 (-0.19%) | 0 |
| 1 Oct 2021 | USD | 15.342 | 15.342 | 15.342 | 15.342 | 15.342 | +0.169 (+1.11%) | 0 |
| 30 Sep 2021 | USD | 15.1735 | 15.1735 | 15.1735 | 15.1735 | 15.1735 | -0.309 (-1.99%) | 0 |
| 29 Sep 2021 | USD | 15.4821 | 15.4821 | 15.4821 | 15.4821 | 15.4821 | -0.005 (-0.03%) | 0 |
| 28 Sep 2021 | USD | 15.4871 | 15.4871 | 15.4871 | 15.4871 | 15.4871 | -0.268 (-1.70%) | 0 |
| 27 Sep 2021 | USD | 15.7553 | 15.7553 | 15.7553 | 15.7553 | 15.7553 | +0.172 (+1.10%) | 0 |
| 24 Sep 2021 | USD | 15.5836 | 15.5836 | 15.5836 | 15.5836 | 15.5836 | +0.029 (+0.19%) | 0 |
| 23 Sep 2021 | USD | 15.5543 | 15.5543 | 15.5543 | 15.5543 | 15.5543 | +0.249 (+1.63%) | 0 |
| 22 Sep 2021 | USD | 15.3054 | 15.3054 | 15.3054 | 15.3054 | 15.3054 | +0.27 (+1.79%) | 0 |
