| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 15.0359 | 15.0359 | 15.0359 | 15.0359 | 15.0359 | +0.025 (+0.16%) | 0 |
| 20 Sep 2021 | USD | 15.0113 | 15.0113 | 15.0113 | 15.0113 | 15.0113 | -0.328 (-2.14%) | 0 |
| 17 Sep 2021 | USD | 15.3392 | 15.3392 | 15.3392 | 15.3392 | 15.3392 | -0.11 (-0.71%) | 0 |
| 16 Sep 2021 | USD | 15.4496 | 15.4496 | 15.4496 | 15.4496 | 15.4496 | +0.005 (+0.03%) | 0 |
| 15 Sep 2021 | USD | 15.4447 | 15.4447 | 15.4447 | 15.4447 | 15.4447 | +0.241 (+1.58%) | 0 |
| 14 Sep 2021 | USD | 15.204 | 15.204 | 15.204 | 15.204 | 15.204 | -0.173 (-1.12%) | 0 |
| 13 Sep 2021 | USD | 15.3767 | 15.3767 | 15.3767 | 15.3767 | 15.3767 | +0.057 (+0.37%) | 0 |
| 10 Sep 2021 | USD | 15.3195 | 15.3195 | 15.3195 | 15.3195 | 15.3195 | -0.03 (-0.19%) | 0 |
| 9 Sep 2021 | USD | 15.3493 | 15.3493 | 15.3493 | 15.3493 | 15.3493 | +0.028 (+0.19%) | 0 |
| 8 Sep 2021 | USD | 15.3209 | 15.3209 | 15.3209 | 15.3209 | 15.3209 | -0.068 (-0.44%) | 0 |
| 7 Sep 2021 | USD | 15.3884 | 15.3884 | 15.3884 | 15.3884 | 15.3884 | -0.182 (-1.17%) | 0 |
| 3 Sep 2021 | USD | 15.5706 | 15.5706 | 15.5706 | 15.5706 | 15.5706 | -0.068 (-0.44%) | 0 |
| 2 Sep 2021 | USD | 15.6388 | 15.6388 | 15.6388 | 15.6388 | 15.6388 | +0.11 (+0.71%) | 0 |
| 1 Sep 2021 | USD | 15.5293 | 15.5293 | 15.5293 | 15.5293 | 15.5293 | -0.057 (-0.36%) | 0 |
| 31 Aug 2021 | USD | 15.586 | 15.586 | 15.586 | 15.586 | 15.586 | -0.063 (-0.40%) | 0 |
| 30 Aug 2021 | USD | 15.6489 | 15.6489 | 15.6489 | 15.6489 | 15.6489 | -0.053 (-0.34%) | 0 |
| 27 Aug 2021 | USD | 15.7018 | 15.7018 | 15.7018 | 15.7018 | 15.7018 | +0.191 (+1.23%) | 0 |
| 26 Aug 2021 | USD | 15.5108 | 15.5108 | 15.5108 | 15.5108 | 15.5108 | -0.176 (-1.12%) | 0 |
| 25 Aug 2021 | USD | 15.6869 | 15.6869 | 15.6869 | 15.6869 | 15.6869 | +0.143 (+0.92%) | 0 |
| 24 Aug 2021 | USD | 15.5442 | 15.5442 | 15.5442 | 15.5442 | 15.5442 | +0.116 (+0.75%) | 0 |
| 23 Aug 2021 | USD | 15.4282 | 15.4282 | 15.4282 | 15.4282 | 15.4282 | +0.124 (+0.81%) | 0 |
| 20 Aug 2021 | USD | 15.3037 | 15.3037 | 15.3037 | 15.3037 | 15.3037 | +0.147 (+0.97%) | 0 |
| 19 Aug 2021 | USD | 15.1571 | 15.1571 | 15.1571 | 15.1571 | 15.1571 | -0.07 (-0.46%) | 0 |
| 18 Aug 2021 | USD | 15.2273 | 15.2273 | 15.2273 | 15.2273 | 15.2273 | -0.136 (-0.88%) | 0 |
| 17 Aug 2021 | USD | 15.363 | 15.363 | 15.363 | 15.363 | 15.363 | -0.302 (-1.93%) | 0 |
| 16 Aug 2021 | USD | 15.6652 | 15.6652 | 15.6652 | 15.6652 | 15.6652 | -0.019 (-0.12%) | 0 |
| 13 Aug 2021 | USD | 15.6844 | 15.6844 | 15.6844 | 15.6844 | 15.6844 | -0.116 (-0.73%) | 0 |
| 12 Aug 2021 | USD | 15.8005 | 15.8005 | 15.8005 | 15.8005 | 15.8005 | -0.015 (-0.10%) | 0 |
| 11 Aug 2021 | USD | 15.8158 | 15.8158 | 15.8158 | 15.8158 | 15.8158 | +0.256 (+1.65%) | 0 |
| 10 Aug 2021 | USD | 15.5595 | 15.5595 | 15.5595 | 15.5595 | 15.5595 | +0.177 (+1.15%) | 0 |
