| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 15.3828 | 15.3828 | 15.3828 | 15.3828 | 15.3828 | +0.026 (+0.17%) | 0 |
| 6 Aug 2021 | USD | 15.357 | 15.357 | 15.357 | 15.357 | 15.357 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 15.357 | 15.357 | 15.357 | 15.357 | 15.357 | +0.107 (+0.70%) | 0 |
| 4 Aug 2021 | USD | 15.2503 | 15.2503 | 15.2503 | 15.2503 | 15.2503 | -0.198 (-1.28%) | 0 |
| 3 Aug 2021 | USD | 15.4487 | 15.4487 | 15.4487 | 15.4487 | 15.4487 | +0.261 (+1.72%) | 0 |
| 2 Aug 2021 | USD | 15.1879 | 15.1879 | 15.1879 | 15.1879 | 15.1879 | -0.104 (-0.68%) | 0 |
| 30 Jul 2021 | USD | 15.2918 | 15.2918 | 15.2918 | 15.2918 | 15.2918 | -0.053 (-0.34%) | 0 |
| 29 Jul 2021 | USD | 15.3444 | 15.3444 | 15.3444 | 15.3444 | 15.3444 | +0.132 (+0.87%) | 0 |
| 28 Jul 2021 | USD | 15.2122 | 15.2122 | 15.2122 | 15.2122 | 15.2122 | +0.006 (+0.04%) | 0 |
| 27 Jul 2021 | USD | 15.2058 | 15.2058 | 15.2058 | 15.2058 | 15.2058 | -0.051 (-0.34%) | 0 |
| 26 Jul 2021 | USD | 15.2572 | 15.2572 | 15.2572 | 15.2572 | 15.2572 | -0.003 (-0.02%) | 0 |
| 23 Jul 2021 | USD | 15.2604 | 15.2604 | 15.2604 | 15.2604 | 15.2604 | +0.165 (+1.10%) | 0 |
| 22 Jul 2021 | USD | 15.0951 | 15.0951 | 15.0951 | 15.0951 | 15.0951 | -0.092 (-0.61%) | 0 |
| 21 Jul 2021 | USD | 15.187 | 15.187 | 15.187 | 15.187 | 15.187 | +0.254 (+1.70%) | 0 |
| 20 Jul 2021 | USD | 14.9333 | 14.9333 | 14.9333 | 14.9333 | 14.9333 | +0.312 (+2.13%) | 0 |
| 19 Jul 2021 | USD | 14.6215 | 14.6215 | 14.6215 | 14.6215 | 14.6215 | -0.287 (-1.92%) | 0 |
| 16 Jul 2021 | USD | 14.9084 | 14.9084 | 14.9084 | 14.9084 | 14.9084 | -0.183 (-1.22%) | 0 |
| 15 Jul 2021 | USD | 15.0918 | 15.0918 | 15.0918 | 15.0918 | 15.0918 | -0.013 (-0.09%) | 0 |
| 14 Jul 2021 | USD | 15.105 | 15.105 | 15.105 | 15.105 | 15.105 | -0.063 (-0.41%) | 0 |
| 13 Jul 2021 | USD | 15.1678 | 15.1678 | 15.1678 | 15.1678 | 15.1678 | -0.18 (-1.17%) | 0 |
| 12 Jul 2021 | USD | 15.348 | 15.348 | 15.348 | 15.348 | 15.348 | +0.059 (+0.39%) | 0 |
| 9 Jul 2021 | USD | 15.2891 | 15.2891 | 15.2891 | 15.2891 | 15.2891 | +0.273 (+1.82%) | 0 |
| 8 Jul 2021 | USD | 15.0163 | 15.0163 | 15.0163 | 15.0163 | 15.0163 | -0.268 (-1.75%) | 0 |
| 7 Jul 2021 | USD | 15.2839 | 15.2839 | 15.2839 | 15.2839 | 15.2839 | +0.076 (+0.50%) | 0 |
| 6 Jul 2021 | USD | 15.2078 | 15.2078 | 15.2078 | 15.2078 | 15.2078 | -0.208 (-1.35%) | 0 |
| 2 Jul 2021 | USD | 15.4155 | 15.4155 | 15.4155 | 15.4155 | 15.4155 | -0.007 (-0.04%) | 0 |
| 1 Jul 2021 | USD | 15.4224 | 15.4224 | 15.4224 | 15.4224 | 15.4224 | +0.196 (+1.29%) | 0 |
| 30 Jun 2021 | USD | 15.226 | 15.226 | 15.226 | 15.226 | 15.226 | +0.086 (+0.57%) | 0 |
| 29 Jun 2021 | USD | 15.1397 | 15.1397 | 15.1397 | 15.1397 | 15.1397 | -0.001 (-0.01%) | 0 |
| 28 Jun 2021 | USD | 15.141 | 15.141 | 15.141 | 15.141 | 15.141 | -0.018 (-0.12%) | 0 |
