| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 13.4831 | 13.4831 | 13.4831 | 13.4831 | 13.4831 | -0.11 (-0.81%) | 0 |
| 2 Dec 2022 | USD | 13.593 | 13.593 | 13.593 | 13.593 | 13.593 | -0.002 (-0.01%) | 0 |
| 1 Dec 2022 | USD | 13.5945 | 13.5945 | 13.5945 | 13.5945 | 13.5945 | -0.042 (-0.31%) | 0 |
| 30 Nov 2022 | USD | 13.6365 | 13.6365 | 13.6365 | 13.6365 | 13.6365 | +0.193 (+1.43%) | 0 |
| 29 Nov 2022 | USD | 13.444 | 13.444 | 13.444 | 13.444 | 13.444 | +0.082 (+0.61%) | 0 |
| 28 Nov 2022 | USD | 13.3625 | 13.3625 | 13.3625 | 13.3625 | 13.3625 | -0.285 (-2.09%) | 0 |
| 25 Nov 2022 | USD | 13.6473 | 13.6473 | 13.6473 | 13.6473 | 13.6473 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 13.6473 | 13.6473 | 13.6473 | 13.6473 | 13.6473 | +0.022 (+0.16%) | 0 |
| 22 Nov 2022 | USD | 13.6251 | 13.6251 | 13.6251 | 13.6251 | 13.6251 | +0.22 (+1.64%) | 0 |
| 21 Nov 2022 | USD | 13.4049 | 13.4049 | 13.4049 | 13.4049 | 13.4049 | -0.083 (-0.62%) | 0 |
| 18 Nov 2022 | USD | 13.4879 | 13.4879 | 13.4879 | 13.4879 | 13.4879 | -0.028 (-0.21%) | 0 |
| 17 Nov 2022 | USD | 13.5157 | 13.5157 | 13.5157 | 13.5157 | 13.5157 | -0.045 (-0.33%) | 0 |
| 16 Nov 2022 | USD | 13.561 | 13.561 | 13.561 | 13.561 | 13.561 | -0.242 (-1.75%) | 0 |
| 15 Nov 2022 | USD | 13.8027 | 13.8027 | 13.8027 | 13.8027 | 13.8027 | +0.145 (+1.06%) | 0 |
| 14 Nov 2022 | USD | 13.6574 | 13.6574 | 13.6574 | 13.6574 | 13.6574 | -0.121 (-0.88%) | 0 |
| 11 Nov 2022 | USD | 13.7784 | 13.7784 | 13.7784 | 13.7784 | 13.7784 | +0.165 (+1.21%) | 0 |
| 10 Nov 2022 | USD | 13.6135 | 13.6135 | 13.6135 | 13.6135 | 13.6135 | +0.582 (+4.46%) | 0 |
| 9 Nov 2022 | USD | 13.0319 | 13.0319 | 13.0319 | 13.0319 | 13.0319 | -0.322 (-2.41%) | 0 |
| 8 Nov 2022 | USD | 13.354 | 13.354 | 13.354 | 13.354 | 13.354 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 13.354 | 13.354 | 13.354 | 13.354 | 13.354 | +0.153 (+1.16%) | 0 |
| 4 Nov 2022 | USD | 13.2007 | 13.2007 | 13.2007 | 13.2007 | 13.2007 | +0.149 (+1.14%) | 0 |
| 3 Nov 2022 | USD | 13.0518 | 13.0518 | 13.0518 | 13.0518 | 13.0518 | +0.156 (+1.21%) | 0 |
| 2 Nov 2022 | USD | 12.8957 | 12.8957 | 12.8957 | 12.8957 | 12.8957 | -0.246 (-1.87%) | 0 |
| 1 Nov 2022 | USD | 13.1419 | 13.1419 | 13.1419 | 13.1419 | 13.1419 | -0.007 (-0.05%) | 0 |
| 31 Oct 2022 | USD | 13.1488 | 13.1488 | 13.1488 | 13.1488 | 13.1488 | -0.019 (-0.15%) | 0 |
| 28 Oct 2022 | USD | 13.1682 | 13.1682 | 13.1682 | 13.1682 | 13.1682 | +0.196 (+1.51%) | 0 |
| 27 Oct 2022 | USD | 12.9725 | 12.9725 | 12.9725 | 12.9725 | 12.9725 | +0.079 (+0.61%) | 0 |
| 26 Oct 2022 | USD | 12.894 | 12.894 | 12.894 | 12.894 | 12.894 | +0.056 (+0.44%) | 0 |
| 25 Oct 2022 | USD | 12.8377 | 12.8377 | 12.8377 | 12.8377 | 12.8377 | +0.172 (+1.36%) | 0 |
| 24 Oct 2022 | USD | 12.6656 | 12.6656 | 12.6656 | 12.6656 | 12.6656 | +0.163 (+1.30%) | 0 |
