| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 12.4753 | 12.4753 | 12.4753 | 12.4753 | 12.4753 | +0.172 (+1.39%) | 0 |
| 30 Jun 2021 | USD | 12.3038 | 12.3038 | 12.3038 | 12.3038 | 12.3038 | +0.074 (+0.61%) | 0 |
| 29 Jun 2021 | USD | 12.2293 | 12.2293 | 12.2293 | 12.2293 | 12.2293 | -0.03 (-0.25%) | 0 |
| 28 Jun 2021 | USD | 12.2594 | 12.2594 | 12.2594 | 12.2594 | 12.2594 | -0.105 (-0.85%) | 0 |
| 25 Jun 2021 | USD | 12.3642 | 12.3642 | 12.3642 | 12.3642 | 12.3642 | +0.077 (+0.63%) | 0 |
| 24 Jun 2021 | USD | 12.2871 | 12.2871 | 12.2871 | 12.2871 | 12.2871 | +0.131 (+1.07%) | 0 |
| 23 Jun 2021 | USD | 12.1566 | 12.1566 | 12.1566 | 12.1566 | 12.1566 | +0.02 (+0.16%) | 0 |
| 22 Jun 2021 | USD | 12.1366 | 12.1366 | 12.1366 | 12.1366 | 12.1366 | +0.048 (+0.40%) | 0 |
| 21 Jun 2021 | USD | 12.0883 | 12.0883 | 12.0883 | 12.0883 | 12.0883 | +0.341 (+2.91%) | 0 |
| 18 Jun 2021 | USD | 11.7469 | 11.7469 | 11.7469 | 11.7469 | 11.7469 | -0.163 (-1.37%) | 0 |
| 17 Jun 2021 | USD | 11.9098 | 11.9098 | 11.9098 | 11.9098 | 11.9098 | -0.289 (-2.37%) | 0 |
| 16 Jun 2021 | USD | 12.1986 | 12.1986 | 12.1986 | 12.1986 | 12.1986 | -0.098 (-0.80%) | 0 |
| 15 Jun 2021 | USD | 12.2966 | 12.2966 | 12.2966 | 12.2966 | 12.2966 | +0.08 (+0.65%) | 0 |
| 14 Jun 2021 | USD | 12.2169 | 12.2169 | 12.2169 | 12.2169 | 12.2169 | -0.099 (-0.80%) | 0 |
| 11 Jun 2021 | USD | 12.3155 | 12.3155 | 12.3155 | 12.3155 | 12.3155 | +0.029 (+0.23%) | 0 |
| 10 Jun 2021 | USD | 12.2868 | 12.2868 | 12.2868 | 12.2868 | 12.2868 | -0.132 (-1.07%) | 0 |
| 9 Jun 2021 | USD | 12.4191 | 12.4191 | 12.4191 | 12.4191 | 12.4191 | -0.207 (-1.64%) | 0 |
| 8 Jun 2021 | USD | 12.6259 | 12.6259 | 12.6259 | 12.6259 | 12.6259 | +0.048 (+0.38%) | 0 |
| 7 Jun 2021 | USD | 12.5775 | 12.5775 | 12.5775 | 12.5775 | 12.5775 | -0.117 (-0.92%) | 0 |
| 4 Jun 2021 | USD | 12.6948 | 12.6948 | 12.6948 | 12.6948 | 12.6948 | -0.018 (-0.14%) | 0 |
| 3 Jun 2021 | USD | 12.7129 | 12.7129 | 12.7129 | 12.7129 | 12.7129 | +0.009 (+0.07%) | 0 |
| 2 Jun 2021 | USD | 12.7035 | 12.7035 | 12.7035 | 12.7035 | 12.7035 | -0.032 (-0.25%) | 0 |
| 1 Jun 2021 | USD | 12.7359 | 12.7359 | 12.7359 | 12.7359 | 12.7359 | +0.184 (+1.47%) | 0 |
| 28 May 2021 | USD | 12.5517 | 12.5517 | 12.5517 | 12.5517 | 12.5517 | -0.004 (-0.03%) | 0 |
| 27 May 2021 | USD | 12.5559 | 12.5559 | 12.5559 | 12.5559 | 12.5559 | +0.111 (+0.89%) | 0 |
| 26 May 2021 | USD | 12.4454 | 12.4454 | 12.4454 | 12.4454 | 12.4454 | +0.079 (+0.64%) | 0 |
| 25 May 2021 | USD | 12.3668 | 12.3668 | 12.3668 | 12.3668 | 12.3668 | -0.093 (-0.74%) | 0 |
| 24 May 2021 | USD | 12.4594 | 12.4594 | 12.4594 | 12.4594 | 12.4594 | +0.067 (+0.54%) | 0 |
| 21 May 2021 | USD | 12.392 | 12.392 | 12.392 | 12.392 | 12.392 | +0.046 (+0.37%) | 0 |
| 20 May 2021 | USD | 12.3459 | 12.3459 | 12.3459 | 12.3459 | 12.3459 | 0.0 (0.0%) | 0 |
