| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 12.5027 | 12.5027 | 12.5027 | 12.5027 | 12.5027 | +0.378 (+3.12%) | 0 |
| 20 Oct 2022 | USD | 12.1244 | 12.1244 | 12.1244 | 12.1244 | 12.1244 | -0.143 (-1.17%) | 0 |
| 19 Oct 2022 | USD | 12.2674 | 12.2674 | 12.2674 | 12.2674 | 12.2674 | -0.049 (-0.40%) | 0 |
| 18 Oct 2022 | USD | 12.3161 | 12.3161 | 12.3161 | 12.3161 | 12.3161 | +0.186 (+1.53%) | 0 |
| 17 Oct 2022 | USD | 12.1305 | 12.1305 | 12.1305 | 12.1305 | 12.1305 | +0.235 (+1.97%) | 0 |
| 14 Oct 2022 | USD | 11.8957 | 11.8957 | 11.8957 | 11.8957 | 11.8957 | -0.373 (-3.04%) | 0 |
| 13 Oct 2022 | USD | 12.2683 | 12.2683 | 12.2683 | 12.2683 | 12.2683 | +0.338 (+2.83%) | 0 |
| 12 Oct 2022 | USD | 11.9308 | 11.9308 | 11.9308 | 11.9308 | 11.9308 | -0.015 (-0.12%) | 0 |
| 11 Oct 2022 | USD | 11.9454 | 11.9454 | 11.9454 | 11.9454 | 11.9454 | -0.065 (-0.54%) | 0 |
| 10 Oct 2022 | USD | 12.0104 | 12.0104 | 12.0104 | 12.0104 | 12.0104 | -0.078 (-0.65%) | 0 |
| 7 Oct 2022 | USD | 12.0887 | 12.0887 | 12.0887 | 12.0887 | 12.0887 | -0.206 (-1.68%) | 0 |
| 6 Oct 2022 | USD | 12.295 | 12.295 | 12.295 | 12.295 | 12.295 | +0.006 (+0.05%) | 0 |
| 5 Oct 2022 | USD | 12.2893 | 12.2893 | 12.2893 | 12.2893 | 12.2893 | +0.014 (+0.11%) | 0 |
| 4 Oct 2022 | USD | 12.2753 | 12.2753 | 12.2753 | 12.2753 | 12.2753 | +0.452 (+3.82%) | 0 |
| 3 Oct 2022 | USD | 11.8236 | 11.8236 | 11.8236 | 11.8236 | 11.8236 | +0.493 (+4.35%) | 0 |
| 30 Sep 2022 | USD | 11.3307 | 11.3307 | 11.3307 | 11.3307 | 11.3307 | -0.114 (-1.00%) | 0 |
| 29 Sep 2022 | USD | 11.445 | 11.445 | 11.445 | 11.445 | 11.445 | -0.095 (-0.82%) | 0 |
| 28 Sep 2022 | USD | 11.5402 | 11.5402 | 11.5402 | 11.5402 | 11.5402 | +0.36 (+3.22%) | 0 |
| 27 Sep 2022 | USD | 11.1801 | 11.1801 | 11.1801 | 11.1801 | 11.1801 | -0.015 (-0.14%) | 0 |
| 26 Sep 2022 | USD | 11.1953 | 11.1953 | 11.1953 | 11.1953 | 11.1953 | -0.184 (-1.62%) | 0 |
| 23 Sep 2022 | USD | 11.3795 | 11.3795 | 11.3795 | 11.3795 | 11.3795 | -0.428 (-3.62%) | 0 |
| 22 Sep 2022 | USD | 11.8072 | 11.8072 | 11.8072 | 11.8072 | 11.8072 | -0.166 (-1.39%) | 0 |
| 21 Sep 2022 | USD | 11.9736 | 11.9736 | 11.9736 | 11.9736 | 11.9736 | -0.186 (-1.53%) | 0 |
| 20 Sep 2022 | USD | 12.1592 | 12.1592 | 12.1592 | 12.1592 | 12.1592 | -0.134 (-1.09%) | 0 |
| 19 Sep 2022 | USD | 12.2936 | 12.2936 | 12.2936 | 12.2936 | 12.2936 | +0.101 (+0.83%) | 0 |
| 16 Sep 2022 | USD | 12.1925 | 12.1925 | 12.1925 | 12.1925 | 12.1925 | -0.187 (-1.51%) | 0 |
| 15 Sep 2022 | USD | 12.3799 | 12.3799 | 12.3799 | 12.3799 | 12.3799 | -0.119 (-0.95%) | 0 |
| 14 Sep 2022 | USD | 12.4986 | 12.4986 | 12.4986 | 12.4986 | 12.4986 | +0.072 (+0.58%) | 0 |
| 13 Sep 2022 | USD | 12.4265 | 12.4265 | 12.4265 | 12.4265 | 12.4265 | -0.465 (-3.61%) | 0 |
| 12 Sep 2022 | USD | 12.8914 | 12.8914 | 12.8914 | 12.8914 | 12.8914 | +0.154 (+1.21%) | 0 |
