| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 12.1981 | 12.1981 | 12.1981 | 12.1981 | 12.1981 | +0.151 (+1.25%) | 0 |
| 27 Jul 2022 | USD | 12.0473 | 12.0473 | 12.0473 | 12.0473 | 12.0473 | +0.248 (+2.11%) | 0 |
| 26 Jul 2022 | USD | 11.7988 | 11.7988 | 11.7988 | 11.7988 | 11.7988 | -0.143 (-1.20%) | 0 |
| 25 Jul 2022 | USD | 11.9418 | 11.9418 | 11.9418 | 11.9418 | 11.9418 | +0.183 (+1.56%) | 0 |
| 22 Jul 2022 | USD | 11.7587 | 11.7587 | 11.7587 | 11.7587 | 11.7587 | -0.082 (-0.69%) | 0 |
| 21 Jul 2022 | USD | 11.8405 | 11.8405 | 11.8405 | 11.8405 | 11.8405 | +0.013 (+0.11%) | 0 |
| 20 Jul 2022 | USD | 11.827 | 11.827 | 11.827 | 11.827 | 11.827 | +0.117 (+0.99%) | 0 |
| 19 Jul 2022 | USD | 11.7105 | 11.7105 | 11.7105 | 11.7105 | 11.7105 | +0.373 (+3.29%) | 0 |
| 18 Jul 2022 | USD | 11.337 | 11.337 | 11.337 | 11.337 | 11.337 | +0.044 (+0.39%) | 0 |
| 15 Jul 2022 | USD | 11.293 | 11.293 | 11.293 | 11.293 | 11.293 | +0.217 (+1.96%) | 0 |
| 14 Jul 2022 | USD | 11.0757 | 11.0757 | 11.0757 | 11.0757 | 11.0757 | -0.112 (-1.00%) | 0 |
| 13 Jul 2022 | USD | 11.1881 | 11.1881 | 11.1881 | 11.1881 | 11.1881 | -0.064 (-0.57%) | 0 |
| 12 Jul 2022 | USD | 11.2522 | 11.2522 | 11.2522 | 11.2522 | 11.2522 | -0.096 (-0.85%) | 0 |
| 11 Jul 2022 | USD | 11.3482 | 11.3482 | 11.3482 | 11.3482 | 11.3482 | -0.072 (-0.63%) | 0 |
| 8 Jul 2022 | USD | 11.4204 | 11.4204 | 11.4204 | 11.4204 | 11.4204 | -0.041 (-0.36%) | 0 |
| 7 Jul 2022 | USD | 11.4615 | 11.4615 | 11.4615 | 11.4615 | 11.4615 | +0.243 (+2.17%) | 0 |
| 6 Jul 2022 | USD | 11.2181 | 11.2181 | 11.2181 | 11.2181 | 11.2181 | -0.069 (-0.61%) | 0 |
| 5 Jul 2022 | USD | 11.2872 | 11.2872 | 11.2872 | 11.2872 | 11.2872 | -0.144 (-1.26%) | 0 |
| 1 Jul 2022 | USD | 11.4314 | 11.4314 | 11.4314 | 11.4314 | 11.4314 | +0.028 (+0.24%) | 0 |
| 30 Jun 2022 | USD | 11.4036 | 11.4036 | 11.4036 | 11.4036 | 11.4036 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 11.4036 | 11.4036 | 11.4036 | 11.4036 | 11.4036 | -0.194 (-1.68%) | 0 |
| 28 Jun 2022 | USD | 11.598 | 11.598 | 11.598 | 11.598 | 11.598 | -0.021 (-0.18%) | 0 |
| 27 Jun 2022 | USD | 11.6188 | 11.6188 | 11.6188 | 11.6188 | 11.6188 | +0.081 (+0.70%) | 0 |
| 24 Jun 2022 | USD | 11.5383 | 11.5383 | 11.5383 | 11.5383 | 11.5383 | +0.322 (+2.87%) | 0 |
| 23 Jun 2022 | USD | 11.2165 | 11.2165 | 11.2165 | 11.2165 | 11.2165 | -0.134 (-1.18%) | 0 |
| 22 Jun 2022 | USD | 11.3506 | 11.3506 | 11.3506 | 11.3506 | 11.3506 | +0.143 (+1.28%) | 0 |
| 21 Jun 2022 | USD | 11.2077 | 11.2077 | 11.2077 | 11.2077 | 11.2077 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 11.2077 | 11.2077 | 11.2077 | 11.2077 | 11.2077 | -0.274 (-2.38%) | 0 |
| 16 Jun 2022 | USD | 11.4812 | 11.4812 | 11.4812 | 11.4812 | 11.4812 | -0.576 (-4.78%) | 0 |
| 15 Jun 2022 | USD | 12.0573 | 12.0573 | 12.0573 | 12.0573 | 12.0573 | +0.005 (+0.04%) | 0 |
