Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 182 |
25 Apr 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0.38 (-27.54%) | 244 |
24 Apr 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.58 | 1.38 | 0.58 | 1.38 | 1.38 | -0.01 (-0.72%) | 700 |
19 Apr 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 100 |
18 Apr 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 1.28 | 1.39 | 1.28 | 1.39 | 1.39 | +0.09 (+6.92%) | 301 |
13 Apr 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.55 | 1.3 | 0.55 | 1.3 | 1.3 | +0.21 (+19.27%) | 1,114 |
11 Apr 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.08 (+7.92%) | 100 |
6 Apr 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 165 |
5 Apr 2023 | USD | 1 | 1.06 | 1 | 1.06 | 1.06 | -0.09 (-7.83%) | 2,587 |
4 Apr 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.56 | 1.15 | 0.56 | 1.15 | 1.15 | -0.15 (-11.54%) | 600 |
31 Mar 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100 |
23 Mar 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 1.3 | 1.3 | 1.21 | 1.3 | 1.3 | -0.03 (-2.26%) | 1,267 |
20 Mar 2023 | USD | 1.25 | 1.33 | 1.2 | 1.33 | 1.33 | +0.03 (+2.31%) | 1,354 |
17 Mar 2023 | USD | 1.11 | 1.38 | 1.01 | 1.3 | 1.3 | -0.02 (-1.52%) | 2,005 |
16 Mar 2023 | USD | 1.24 | 1.39 | 0.9 | 1.32 | 1.32 | -0.02 (-1.49%) | 1,400 |
15 Mar 2023 | USD | 1.24 | 1.34 | 1.24 | 1.34 | 1.34 | -0.01 (-0.74%) | 585 |