| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 2.18 | 2.9 | 2.18 | 2.72 | 2.72 | -0.005 (-0.18%) | 3,412 |
| 28 Mar 2022 | USD | 2.7 | 2.9 | 2.2 | 2.725 | 2.725 | -0.255 (-8.56%) | 5,261 |
| 25 Mar 2022 | USD | 2.4 | 2.98 | 2.16 | 2.98 | 2.98 | +0.48 (+19.20%) | 6,499 |
| 24 Mar 2022 | USD | 2.43 | 2.79 | 2.32 | 2.5 | 2.5 | +0.04 (+1.63%) | 3,430 |
| 23 Mar 2022 | USD | 2.3 | 2.75 | 2.3 | 2.46 | 2.46 | -0.33 (-11.83%) | 7,884 |
| 22 Mar 2022 | USD | 2.705 | 2.79 | 2.5 | 2.79 | 2.79 | +0.17 (+6.49%) | 1,332 |
| 21 Mar 2022 | USD | 3 | 3 | 2.62 | 2.62 | 2.62 | -0.39 (-12.96%) | 3,344 |
| 18 Mar 2022 | USD | 2.48 | 3.01 | 2.48 | 3.01 | 3.01 | +0.57 (+23.36%) | 9,141 |
| 17 Mar 2022 | USD | 2.48 | 2.48 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 1,922 |
| 16 Mar 2022 | USD | 2.28 | 2.6 | 2.09 | 2.44 | 2.44 | +0.46 (+23.23%) | 4,801 |
| 15 Mar 2022 | USD | 2.23 | 2.25 | 1.98 | 1.98 | 1.98 | -0.27 (-12%) | 13,741 |
| 14 Mar 2022 | USD | 2.43 | 2.43 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 260 |
| 11 Mar 2022 | USD | 2.64 | 2.72 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 5,332 |
| 10 Mar 2022 | USD | 2.4 | 2.68 | 2.25 | 2.4 | 2.4 | -0.05 (-2.04%) | 3,539 |
| 9 Mar 2022 | USD | 2.39 | 2.85 | 2.09 | 2.45 | 2.45 | -0.17 (-6.49%) | 33,976 |
| 8 Mar 2022 | USD | 2.5 | 3 | 2.38 | 2.62 | 2.62 | -0.37 (-12.37%) | 9,907 |
| 7 Mar 2022 | USD | 3.4 | 3.42 | 2.7 | 2.99 | 2.99 | -0.42 (-12.32%) | 4,908 |
| 4 Mar 2022 | USD | 2.69 | 3.41 | 2.68 | 3.41 | 3.41 | +0.66 (+24%) | 9,885 |
| 3 Mar 2022 | USD | 2.29 | 3.11 | 2.29 | 2.75 | 2.75 | +0.46 (+20.09%) | 39,342 |
| 2 Mar 2022 | USD | 2.56 | 2.56 | 2 | 2.29 | 2.29 | -0.26 (-10.20%) | 31,092 |
| 1 Mar 2022 | USD | 2.66 | 3 | 2.55 | 2.55 | 2.55 | -0.25 (-8.93%) | 7,502 |
| 28 Feb 2022 | USD | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.16 (-5.41%) | 2,550 |
| 25 Feb 2022 | USD | 3.05 | 3.11 | 2.815 | 2.96 | 2.96 | -0.07 (-2.31%) | 5,048 |
| 24 Feb 2022 | USD | 3 | 3.03 | 2.31 | 3.03 | 3.03 | +0.03 (+1%) | 9,212 |
| 23 Feb 2022 | USD | 3.01 | 3.17 | 3 | 3 | 3 | -0.25 (-7.69%) | 4,968 |
| 22 Feb 2022 | USD | 3 | 3.59 | 2.86 | 3.25 | 3.25 | +0.15 (+4.84%) | 10,350 |
| 18 Feb 2022 | USD | 2.87 | 3.1 | 2.57 | 3.1 | 3.1 | +0.28 (+9.93%) | 13,380 |
| 17 Feb 2022 | USD | 2.29 | 2.95 | 2.12 | 2.82 | 2.82 | +0.55 (+24.23%) | 34,493 |
| 16 Feb 2022 | USD | 2.37 | 2.45 | 2.21 | 2.27 | 2.27 | -0.07 (-2.99%) | 5,466 |
| 15 Feb 2022 | USD | 2.51 | 2.51 | 2.3 | 2.34 | 2.34 | -0.145 (-5.84%) | 3,167 |
