Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 2.46 | 3.05 | 2.38 | 2.485 | 2.485 | -0.065 (-2.55%) | 33,152 |
11 Feb 2022 | USD | 2.69 | 2.75 | 2.15 | 2.55 | 2.55 | +0.04 (+1.59%) | 32,033 |
10 Feb 2022 | USD | 2.9 | 2.9 | 2.5 | 2.51 | 2.51 | -0.42 (-14.33%) | 24,767 |
9 Feb 2022 | USD | 3.02 | 3.7 | 2.3 | 2.93 | 2.93 | -0.066 (-2.19%) | 102,813 |
8 Feb 2022 | USD | 2.27 | 3.02 | 2.01 | 2.9955 | 2.9955 | +0.675 (+29.12%) | 91,286 |
7 Feb 2022 | USD | 1.99 | 3.1 | 1.99 | 2.32 | 2.32 | +0.51 (+28.18%) | 162,923 |
4 Feb 2022 | USD | 1.26 | 2.74 | 1.25 | 1.81 | 1.81 | +1.21 (+201.67%) | 380,519 |
3 Feb 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 2,200 |
28 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.175 (+33.33%) | 1,000 |
27 Jan 2022 | USD | 0.56 | 0.56 | 0.525 | 0.525 | 0.525 | -0.125 (-19.23%) | 1,840 |
26 Jan 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.605 | 0.65 | 0.55 | 0.65 | 0.65 | -0.102 (-13.61%) | 16,463 |
24 Jan 2022 | USD | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | +0.032 (+4.49%) | 200 |
20 Jan 2022 | USD | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.6102 | 0.7201 | 0.6003 | 0.7201 | 0.7201 | +0.12 (+19.96%) | 5,356 |
18 Jan 2022 | USD | 0.61 | 0.7501 | 0.6001 | 0.6003 | 0.6003 | -0.3 (-33.30%) | 9,260 |
14 Jan 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.8999 | 0.9 | 0.6001 | 0.9 | 0.9 | 0.0 (0.0%) | 1,150 |
12 Jan 2022 | USD | 0.6 | 0.9 | 0.59 | 0.9 | 0.9 | -0.09 (-9.09%) | 5,189 |
11 Jan 2022 | USD | 1 | 1 | 0.7 | 0.99 | 0.99 | -0.01 (-1%) | 2,622 |
10 Jan 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.55 | 1 | 0.55 | 1 | 1 | +0.01 (+1.02%) | 1,020 |
6 Jan 2022 | USD | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.551 | 0.9899 | 0.551 | 0.9899 | 0.9899 | +0.17 (+20.72%) | 262 |
4 Jan 2022 | USD | 0.82 | 0.99 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 5,131 |
3 Jan 2022 | USD | 0.9 | 1 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 7,785 |