Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 1.29 | 1.29 | 0.82 | 0.82 | 0.82 | -0.47 (-36.43%) | 12,255 |
30 Dec 2021 | USD | 1.29 | 1.84 | 0.9 | 1.29 | 1.29 | -0.55 (-29.89%) | 27,238 |
29 Dec 2021 | USD | 1.74 | 2.24 | 1.31 | 1.84 | 1.84 | -0.15 (-7.54%) | 53,035 |
28 Dec 2021 | USD | 0.8445 | 3.47 | 0.757 | 1.99 | 1.99 | +1.44 (+261.82%) | 259,290 |
27 Dec 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.135 (-19.71%) | 600 |
13 Dec 2021 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.305 (+80.22%) | 220 |
7 Dec 2021 | USD | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.0 (0.0%) | 0 |