Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 0.7853 | 0.7853 | 0.7853 | 0.7853 | 0.7853 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.8445 | 0.8445 | 0.7853 | 0.7853 | 0.7853 | +0.35 (+80.53%) | 2,100 |
4 Oct 2021 | USD | 0.51 | 0.51 | 0.435 | 0.435 | 0.435 | +0.115 (+35.94%) | 5,600 |
1 Oct 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.318 | 0.32 | 0.318 | 0.32 | 0.32 | +0.002 (+0.60%) | 10,000 |
28 Sep 2021 | USD | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.0 (0.0%) | 0 |