Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.504 | 0.504 | 0.392 | 0.502 | 0.502 | -0.004 (-0.79%) | 1,000 |
16 Mar 2020 | USD | 0.325 | 0.506 | 0.28 | 0.506 | 0.506 | +0.086 (+20.48%) | 15,350 |
13 Mar 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.018 (-4.11%) | 400 |
12 Mar 2020 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.4 | 0.438 | 0.4 | 0.438 | 0.438 | +0.153 (+53.68%) | 2,100 |
9 Mar 2020 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.456 | 0.508 | 0.285 | 0.285 | 0.285 | -0.025 (-8.06%) | 684 |
25 Feb 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | +0.03 (+10.71%) | 26,000 |
21 Feb 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.12 (-30%) | 4,000 |
13 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.12 (+42.86%) | 100 |
12 Feb 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.12 (-30%) | 500 |
11 Feb 2020 | USD | 0.265 | 0.4 | 0.265 | 0.4 | 0.4 | +0.142 (+55.10%) | 16,000 |
10 Feb 2020 | USD | 0.2579 | 0.2579 | 0.2579 | 0.2579 | 0.2579 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.2715 | 0.2715 | 0.2579 | 0.2579 | 0.2579 | -0.034 (-11.68%) | 14,653 |