Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | -0.015 (-5.01%) | 2,450 |
5 Feb 2020 | USD | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.285 | 0.3074 | 0.285 | 0.3074 | 0.3074 | +0.037 (+13.85%) | 7,500 |
3 Feb 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 2,045 |
31 Jan 2020 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.02 (+8%) | 3,767 |
30 Jan 2020 | USD | 0.3045 | 0.3045 | 0.25 | 0.25 | 0.25 | +0.012 (+5.04%) | 7,800 |
29 Jan 2020 | USD | 0.235 | 0.275 | 0.205 | 0.238 | 0.238 | -0.032 (-11.85%) | 18,090 |
28 Jan 2020 | USD | 0.225 | 0.27 | 0.15 | 0.27 | 0.27 | +0.143 (+112.60%) | 33,600 |
27 Jan 2020 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.194 | 0.194 | 0.127 | 0.127 | 0.127 | -0.023 (-15.33%) | 3,400 |
16 Jan 2020 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 8,100 |
15 Jan 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.03 (-16.22%) | 1,075 |
14 Jan 2020 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 1,075 |
13 Jan 2020 | USD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.02 (+11.11%) | 4,000 |
10 Jan 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.07 (+63.19%) | 2,000 |
9 Jan 2020 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.12 | 0.12 | 0.1103 | 0.1103 | 0.1103 | +0 (+0.09%) | 7,000 |
7 Jan 2020 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | -0.07 (-38.78%) | 667 |
6 Jan 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.07 (+63.64%) | 2,412 |
2 Jan 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.021 (-16.03%) | 2,000 |
30 Dec 2019 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.024 (-15.48%) | 1,500 |
26 Dec 2019 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.025 (+19.23%) | 360 |
25 Dec 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |