| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.08 (-5.52%) | 704 |
| 26 Jan 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 173 |
| 25 Jan 2023 | USD | 1.3 | 1.47 | 1.26 | 1.45 | 1.45 | +0.15 (+11.54%) | 545 |
| 24 Jan 2023 | USD | 1.26 | 1.44 | 1.26 | 1.3 | 1.3 | +0.15 (+13.04%) | 1,043 |
| 23 Jan 2023 | USD | 1.37 | 1.43 | 1.05 | 1.15 | 1.15 | -0.215 (-15.75%) | 1,925 |
| 20 Jan 2023 | USD | 1.22 | 1.44 | 1.21 | 1.365 | 1.365 | -0.125 (-8.39%) | 2,497 |
| 19 Jan 2023 | USD | 1.38 | 1.49 | 1.3 | 1.49 | 1.49 | +0.11 (+7.97%) | 1,879 |
| 18 Jan 2023 | USD | 1.12 | 1.5 | 1.12 | 1.38 | 1.38 | +0.43 (+45.26%) | 15,835 |
| 17 Jan 2023 | USD | 0.78 | 0.9999 | 0.78 | 0.95 | 0.95 | +0.17 (+21.79%) | 2,815 |
| 13 Jan 2023 | USD | 0.73 | 0.78 | 0.73 | 0.78 | 0.78 | +0.04 (+5.41%) | 1,066 |
| 12 Jan 2023 | USD | 0.705 | 0.74 | 0.705 | 0.74 | 0.74 | +0.07 (+10.45%) | 2,377 |
| 11 Jan 2023 | USD | 0.7399 | 0.75 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 14,453 |
| 10 Jan 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.05 (-6.76%) | 200 |
| 9 Jan 2023 | USD | 0.65 | 0.74 | 0.65 | 0.74 | 0.74 | +0.065 (+9.63%) | 7,175 |
| 6 Jan 2023 | USD | 0.64 | 0.7 | 0.64 | 0.675 | 0.675 | +0.035 (+5.47%) | 4,500 |
| 5 Jan 2023 | USD | 0.4 | 0.64 | 0.4 | 0.64 | 0.64 | -0.05 (-7.23%) | 11,688 |
| 4 Jan 2023 | USD | 0.4 | 0.6899 | 0.4 | 0.6899 | 0.6899 | -0.05 (-6.77%) | 1,600 |
| 3 Jan 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 6 |
| 30 Dec 2022 | USD | 0.7489 | 0.7489 | 0.74 | 0.74 | 0.74 | -0.009 (-1.19%) | 6 |
| 29 Dec 2022 | USD | 0.7489 | 0.7489 | 0.7489 | 0.7489 | 0.7489 | -0.001 (-0.15%) | 438 |
| 28 Dec 2022 | USD | 0.56 | 0.7999 | 0.5 | 0.75 | 0.75 | +0.17 (+29.31%) | 4,234 |
| 27 Dec 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 5 |
| 23 Dec 2022 | USD | 0.539 | 0.58 | 0.539 | 0.58 | 0.58 | -0.01 (-1.69%) | 5 |
| 22 Dec 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.65%) | 350 |
| 21 Dec 2022 | USD | 0.55 | 0.5999 | 0.55 | 0.5999 | 0.5999 | +0.19 (+46.32%) | 818 |
| 20 Dec 2022 | USD | 0.52 | 0.52 | 0.41 | 0.41 | 0.41 | -0.11 (-21.15%) | 5,500 |
| 19 Dec 2022 | USD | 0.36 | 0.52 | 0.315 | 0.52 | 0.52 | -0.03 (-5.45%) | 25,100 |
| 16 Dec 2022 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 1,900 |
| 15 Dec 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 75 |
