Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 4,174 |
13 Dec 2022 | USD | 0.21 | 0.55 | 0.21 | 0.55 | 0.55 | +0.039 (+7.63%) | 4,500 |
12 Dec 2022 | USD | 0.5497 | 0.6998 | 0.511 | 0.511 | 0.511 | +0.001 (+0.20%) | 3,505 |
9 Dec 2022 | USD | 0.51 | 0.55 | 0.51 | 0.51 | 0.51 | -0.037 (-6.85%) | 2,230 |
8 Dec 2022 | USD | 0.6327 | 0.8099 | 0.535 | 0.5475 | 0.5475 | -0.23 (-29.58%) | 14,087 |
7 Dec 2022 | USD | 0.7775 | 0.7775 | 0.7775 | 0.7775 | 0.7775 | +0.077 (+11.07%) | 100 |
6 Dec 2022 | USD | 0.7 | 0.7 | 0.6999 | 0.7 | 0.7 | -0.16 (-18.60%) | 7,295 |
5 Dec 2022 | USD | 0.6151 | 0.8599 | 0.5201 | 0.8599 | 0.8599 | -0.048 (-5.30%) | 4,101 |
2 Dec 2022 | USD | 0.66 | 0.908 | 0.66 | 0.908 | 0.908 | +0.258 (+39.71%) | 22,778 |
1 Dec 2022 | USD | 0.35 | 0.6499 | 0.35 | 0.6499 | 0.6499 | +0.11 (+20.35%) | 23,560 |
30 Nov 2022 | USD | 0.59 | 0.59 | 0.5 | 0.54 | 0.54 | +0.073 (+15.56%) | 8,321 |
29 Nov 2022 | USD | 0.4 | 0.699 | 0.351 | 0.4673 | 0.4673 | -0.123 (-20.80%) | 9,975 |
28 Nov 2022 | USD | 0.7099 | 0.7099 | 0.3511 | 0.59 | 0.59 | +0.04 (+7.27%) | 20,765 |
25 Nov 2022 | USD | 0.7 | 0.75 | 0.55 | 0.55 | 0.55 | -0.15 (-21.43%) | 4,400 |
23 Nov 2022 | USD | 0.7 | 0.7 | 0.51 | 0.7 | 0.7 | 0.0 (0.0%) | 4,399 |
22 Nov 2022 | USD | 1.19 | 1.19 | 0.67 | 0.7 | 0.7 | -0.52 (-42.62%) | 27,043 |
21 Nov 2022 | USD | 1.1 | 1.24 | 0.95 | 1.2199 | 1.2199 | -0.04 (-3.18%) | 4,905 |
18 Nov 2022 | USD | 1.39 | 1.4 | 0.885 | 1.26 | 1.26 | -0.19 (-13.10%) | 6,377 |
17 Nov 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | +0.19 (+15.08%) | 350 |
15 Nov 2022 | USD | 1.01 | 1.26 | 1 | 1.26 | 1.26 | -0.27 (-17.65%) | 3,200 |
14 Nov 2022 | USD | 1.21 | 1.53 | 1.21 | 1.53 | 1.53 | +0.28 (+22.40%) | 300 |
11 Nov 2022 | USD | 1.03 | 1.25 | 1.01 | 1.25 | 1.25 | -0.14 (-10.07%) | 2,000 |
10 Nov 2022 | USD | 1.21 | 1.39 | 1.21 | 1.39 | 1.39 | -0.17 (-10.90%) | 400 |
9 Nov 2022 | USD | 1.35 | 1.6 | 1.3 | 1.56 | 1.56 | 0.0 (0.0%) | 3,178 |
8 Nov 2022 | USD | 1.33 | 1.57 | 1.33 | 1.56 | 1.56 | +0.23 (+17.29%) | 2,300 |
7 Nov 2022 | USD | 1.3 | 1.49 | 1.25 | 1.33 | 1.33 | -0.27 (-16.88%) | 3,711 |
4 Nov 2022 | USD | 1.3 | 1.6 | 1.3 | 1.6 | 1.6 | 0.0 (0.0%) | 1,475 |
3 Nov 2022 | USD | 1.45 | 1.7 | 1.45 | 1.6 | 1.6 | -0.06 (-3.61%) | 3,050 |
2 Nov 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |