Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 1.91 | 2.1 | 1.75 | 2.1 | 2.1 | -0.06 (-2.78%) | 8,598 |
16 Sep 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 1.83 | 2.16 | 1.83 | 2.16 | 2.16 | -0.09 (-4%) | 303 |
14 Sep 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,076 |
13 Sep 2022 | USD | 2.21 | 2.275 | 2.21 | 2.25 | 2.25 | +0.487 (+27.66%) | 2,200 |
12 Sep 2022 | USD | 2.25 | 2.25 | 1.5 | 1.7625 | 1.7625 | -0.087 (-4.73%) | 600 |
9 Sep 2022 | USD | 1.85 | 1.85 | 1.81 | 1.85 | 1.85 | -0.34 (-15.53%) | 1,825 |
8 Sep 2022 | USD | 2.48 | 2.48 | 1.65 | 2.19 | 2.19 | -0.18 (-7.59%) | 14,198 |
7 Sep 2022 | USD | 2.48 | 2.8 | 1.885 | 2.37 | 2.37 | +0.36 (+17.91%) | 33,977 |
6 Sep 2022 | USD | 1.6 | 2.05 | 1.6 | 2.01 | 2.01 | -0.48 (-19.28%) | 1,082 |
2 Sep 2022 | USD | 2.45 | 2.49 | 2.45 | 2.49 | 2.49 | -0.01 (-0.40%) | 230 |
1 Sep 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.16 (-6.02%) | 600 |
30 Aug 2022 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.86 (+47.78%) | 101 |
29 Aug 2022 | USD | 1.81 | 1.81 | 1.3 | 1.8 | 1.8 | 0.0 (0.0%) | 1,627 |
26 Aug 2022 | USD | 1.84 | 2 | 1.8 | 1.8 | 1.8 | -0.8 (-30.77%) | 4,178 |
25 Aug 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.16 (-5.80%) | 510 |
23 Aug 2022 | USD | 2.7 | 2.76 | 2.56 | 2.76 | 2.76 | +0.07 (+2.60%) | 2,518 |
22 Aug 2022 | USD | 2.6 | 2.8999 | 2.2 | 2.69 | 2.69 | -0.3 (-10.03%) | 3,683 |
19 Aug 2022 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 10 |
18 Aug 2022 | USD | 2.96 | 3 | 2.5 | 2.99 | 2.99 | +0.04 (+1.36%) | 3,102 |
17 Aug 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 131 |
16 Aug 2022 | USD | 2.3 | 2.96 | 2.3 | 2.96 | 2.96 | -0.14 (-4.52%) | 900 |
15 Aug 2022 | USD | 3.11 | 3.175 | 3.1 | 3.1 | 3.1 | +0.49 (+18.77%) | 1,736 |
12 Aug 2022 | USD | 2.125 | 2.61 | 2 | 2.61 | 2.61 | +0.21 (+8.75%) | 6,497 |
11 Aug 2022 | USD | 2.525 | 2.65 | 2 | 2.4 | 2.4 | -0.325 (-11.93%) | 8,584 |
10 Aug 2022 | USD | 2.52 | 2.725 | 2.45 | 2.725 | 2.725 | -0.235 (-7.94%) | 600 |
9 Aug 2022 | USD | 2.7 | 2.96 | 2.68 | 2.96 | 2.96 | -0.14 (-4.52%) | 1,046 |