Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 2.9 | 3.1 | 2.4 | 3.1 | 3.1 | +0.14 (+4.73%) | 3,750 |
5 Aug 2022 | USD | 2.7 | 2.96 | 2.6 | 2.96 | 2.96 | +0.105 (+3.68%) | 500 |
4 Aug 2022 | USD | 3.07 | 3.11 | 2.23 | 2.855 | 2.855 | -0.045 (-1.55%) | 1,500 |
3 Aug 2022 | USD | 3.26 | 3.26 | 2.8 | 2.9 | 2.9 | +0.05 (+1.75%) | 1,366 |
2 Aug 2022 | USD | 3.05 | 3.26 | 2.8 | 2.85 | 2.85 | -0.3 (-9.52%) | 683 |
1 Aug 2022 | USD | 3.31 | 3.31 | 2.95 | 3.15 | 3.15 | +0.05 (+1.61%) | 300 |
29 Jul 2022 | USD | 3.15 | 3.225 | 2.75 | 3.1 | 3.1 | +0.04 (+1.31%) | 8,609 |
28 Jul 2022 | USD | 2.87 | 3.06 | 2.715 | 3.06 | 3.06 | -0.13 (-4.08%) | 433 |
27 Jul 2022 | USD | 3 | 3.19 | 3 | 3.19 | 3.19 | -0.13 (-3.92%) | 720 |
26 Jul 2022 | USD | 3.36 | 3.4 | 2.53 | 3.32 | 3.32 | +0.245 (+7.97%) | 8,559 |
25 Jul 2022 | USD | 3 | 3.46 | 3 | 3.075 | 3.075 | +0.225 (+7.89%) | 5,853 |
22 Jul 2022 | USD | 3.01 | 3.36 | 2.845 | 2.85 | 2.85 | -0.11 (-3.72%) | 2,605 |
21 Jul 2022 | USD | 2.6136 | 3.45 | 2.6136 | 2.96 | 2.96 | +0.32 (+12.12%) | 7,869 |
20 Jul 2022 | USD | 2.6 | 2.8 | 2.475 | 2.64 | 2.64 | +0.05 (+1.93%) | 7,331 |
19 Jul 2022 | USD | 2.29 | 2.84 | 2.29 | 2.59 | 2.59 | +0.49 (+23.33%) | 14,277 |
18 Jul 2022 | USD | 1.96 | 2.15 | 1.01 | 2.1 | 2.1 | -0.15 (-6.67%) | 2,429 |
15 Jul 2022 | USD | 1.8 | 2.25 | 1.8 | 2.25 | 2.25 | +0.205 (+10.02%) | 400 |
14 Jul 2022 | USD | 2 | 2.045 | 1.7 | 2.045 | 2.045 | +0.045 (+2.25%) | 474 |
13 Jul 2022 | USD | 2.11 | 2.14 | 1.82 | 2 | 2 | -0.02 (-0.99%) | 2,712 |
12 Jul 2022 | USD | 1.81 | 2.5 | 1.81 | 2.02 | 2.02 | +0.36 (+21.69%) | 2,296 |
11 Jul 2022 | USD | 2 | 2.15 | 1.005 | 1.66 | 1.66 | -0.34 (-17%) | 7,840 |
8 Jul 2022 | USD | 2.02 | 2.1 | 2 | 2 | 2 | -0.21 (-9.50%) | 1,600 |
7 Jul 2022 | USD | 2.21 | 2.21 | 2 | 2.21 | 2.21 | +0.07 (+3.27%) | 1,708 |
6 Jul 2022 | USD | 2.2 | 2.2 | 2.14 | 2.14 | 2.14 | +0.04 (+1.90%) | 1,583 |
5 Jul 2022 | USD | 2 | 2.28 | 1.92 | 2.1 | 2.1 | -0.09 (-4.11%) | 2,163 |
1 Jul 2022 | USD | 2.13 | 2.19 | 2.01 | 2.19 | 2.19 | -0.3 (-12.05%) | 1,410 |
30 Jun 2022 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 2.05 | 2.49 | 1.92 | 2.49 | 2.49 | +0.07 (+2.89%) | 1,499 |
28 Jun 2022 | USD | 2.46 | 2.5 | 2.06 | 2.42 | 2.42 | +0.095 (+4.09%) | 6,858 |
27 Jun 2022 | USD | 2.15 | 2.55 | 2.15 | 2.325 | 2.325 | -0.265 (-10.23%) | 452 |