| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 8 |
| 23 Jun 2022 | USD | 2.275 | 2.59 | 2.275 | 2.59 | 2.59 | +0.08 (+3.19%) | 885 |
| 22 Jun 2022 | USD | 2.2 | 2.6 | 1.9 | 2.51 | 2.51 | +0.13 (+5.46%) | 1,863 |
| 21 Jun 2022 | USD | 2.246 | 2.38 | 2.15 | 2.38 | 2.38 | 0.0 (0.0%) | 1,850 |
| 17 Jun 2022 | USD | 2.33 | 2.38 | 2.1 | 2.38 | 2.38 | +0.12 (+5.31%) | 1,978 |
| 16 Jun 2022 | USD | 2.01 | 2.3 | 2.01 | 2.26 | 2.26 | +0.14 (+6.60%) | 7,660 |
| 15 Jun 2022 | USD | 2.55 | 2.64 | 2.09 | 2.12 | 2.12 | -0.5 (-19.08%) | 3,752 |
| 14 Jun 2022 | USD | 2.412 | 2.62 | 2.32 | 2.62 | 2.62 | -0.07 (-2.60%) | 1,010 |
| 13 Jun 2022 | USD | 2.424 | 2.69 | 2.3 | 2.69 | 2.69 | +0.11 (+4.26%) | 1,760 |
| 10 Jun 2022 | USD | 2.42 | 2.58 | 2.32 | 2.58 | 2.58 | +0.2 (+8.40%) | 1,714 |
| 9 Jun 2022 | USD | 2.385 | 2.47 | 2.3 | 2.38 | 2.38 | +0.11 (+4.85%) | 1,340 |
| 8 Jun 2022 | USD | 2.49 | 2.49 | 2.27 | 2.27 | 2.27 | -0.22 (-8.84%) | 1,405 |
| 7 Jun 2022 | USD | 2.74 | 2.78 | 2.27 | 2.49 | 2.49 | -0.02 (-0.80%) | 6,915 |
| 6 Jun 2022 | USD | 2.575 | 2.8 | 2.4 | 2.51 | 2.51 | +0.01 (+0.40%) | 2,570 |
| 3 Jun 2022 | USD | 2.75 | 2.79 | 2.5 | 2.5 | 2.5 | -0.29 (-10.39%) | 11,156 |
| 2 Jun 2022 | USD | 2.85 | 3 | 2.5 | 2.79 | 2.79 | -0.31 (-10%) | 8,822 |
| 1 Jun 2022 | USD | 2.95 | 3.25 | 2.71 | 3.1 | 3.1 | +0.35 (+12.73%) | 6,585 |
| 31 May 2022 | USD | 2.94 | 2.98 | 2.72 | 2.75 | 2.75 | -0.02 (-0.72%) | 3,466 |
| 27 May 2022 | USD | 2.75 | 3.04 | 2.52 | 2.77 | 2.77 | -0.23 (-7.67%) | 4,149 |
| 26 May 2022 | USD | 3.06 | 3.24 | 2.775 | 3 | 3 | -0.1 (-3.23%) | 3,100 |
| 25 May 2022 | USD | 2.75 | 3.22 | 2.75 | 3.1 | 3.1 | -0.01 (-0.32%) | 5,543 |
| 24 May 2022 | USD | 3.04 | 3.15 | 3 | 3.11 | 3.11 | +0.07 (+2.30%) | 5,990 |
| 23 May 2022 | USD | 2.652 | 3.04 | 2.52 | 3.04 | 3.04 | +0.2 (+7.04%) | 4,984 |
| 20 May 2022 | USD | 2.96 | 3 | 2.5 | 2.84 | 2.84 | -0.08 (-2.74%) | 2,764 |
| 19 May 2022 | USD | 2.76 | 2.92 | 2.4 | 2.92 | 2.92 | +0.4 (+15.87%) | 3,446 |
| 18 May 2022 | USD | 3.09 | 3.09 | 2.52 | 2.52 | 2.52 | -0.43 (-14.58%) | 4,360 |
| 17 May 2022 | USD | 2.42 | 3.22 | 2.42 | 2.95 | 2.95 | +0.53 (+21.90%) | 7,347 |
| 16 May 2022 | USD | 2.42 | 2.99 | 2.42 | 2.42 | 2.42 | -0.08 (-3.20%) | 1,515 |
| 13 May 2022 | USD | 3.36 | 3.36 | 1.45 | 2.5 | 2.5 | -1.05 (-29.58%) | 9,342 |
| 12 May 2022 | USD | 1.92 | 3.55 | 1.92 | 3.55 | 3.55 | +1.34 (+60.63%) | 3,023 |
