| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 2.23 | 2.32 | 1.91 | 2.21 | 2.21 | +0.01 (+0.45%) | 1,765 |
| 10 May 2022 | USD | 2.26 | 2.49 | 2.2 | 2.2 | 2.2 | -0.26 (-10.57%) | 11,378 |
| 9 May 2022 | USD | 2.39 | 2.76 | 2.26 | 2.46 | 2.46 | -0.3 (-10.87%) | 2,035 |
| 6 May 2022 | USD | 2.45 | 2.76 | 2.25 | 2.76 | 2.76 | +0.26 (+10.40%) | 6,215 |
| 5 May 2022 | USD | 2.68 | 2.68 | 2.5 | 2.5 | 2.5 | -0.32 (-11.35%) | 8,365 |
| 4 May 2022 | USD | 2.7 | 2.86 | 2.7 | 2.82 | 2.82 | -0.47 (-14.29%) | 4,252 |
| 3 May 2022 | USD | 3.4 | 3.4 | 2.87 | 3.29 | 3.29 | -0.16 (-4.64%) | 2,945 |
| 2 May 2022 | USD | 2.94 | 3.45 | 2.88 | 3.45 | 3.45 | -0.25 (-6.76%) | 872 |
| 29 Apr 2022 | USD | 3.74 | 3.74 | 3.1 | 3.7 | 3.7 | +0.21 (+6.02%) | 3,400 |
| 28 Apr 2022 | USD | 3.7 | 3.7 | 3 | 3.49 | 3.49 | +0.24 (+7.38%) | 2,050 |
| 27 Apr 2022 | USD | 3.05 | 3.75 | 2.9 | 3.25 | 3.25 | 0.0 (0.0%) | 5,798 |
| 26 Apr 2022 | USD | 3.21 | 3.25 | 2.56 | 3.25 | 3.25 | 0.0 (0.0%) | 5,781 |
| 25 Apr 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.07 (+2.20%) | 438 |
| 22 Apr 2022 | USD | 3.02 | 3.35 | 2.98 | 3.18 | 3.18 | +0.16 (+5.30%) | 8,566 |
| 21 Apr 2022 | USD | 2.71 | 3.05 | 2.52 | 3.02 | 3.02 | +0.34 (+12.69%) | 9,330 |
| 20 Apr 2022 | USD | 2.508 | 2.88 | 2.15 | 2.68 | 2.68 | +0.16 (+6.35%) | 17,045 |
| 19 Apr 2022 | USD | 2.6 | 2.74 | 2.52 | 2.52 | 2.52 | -0.37 (-12.80%) | 7,392 |
| 18 Apr 2022 | USD | 2.52 | 2.89 | 2.52 | 2.89 | 2.89 | -0.09 (-3.02%) | 4,380 |
| 14 Apr 2022 | USD | 3.07 | 3.14 | 1.76 | 2.98 | 2.98 | -0.17 (-5.40%) | 18,278 |
| 13 Apr 2022 | USD | 3.15 | 3.15 | 2.95 | 3.15 | 3.15 | 0.0 (0.0%) | 4,430 |
| 12 Apr 2022 | USD | 2.6 | 3.15 | 2.6 | 3.15 | 3.15 | +0.35 (+12.50%) | 19,188 |
| 11 Apr 2022 | USD | 2.8 | 2.8 | 2.55 | 2.8 | 2.8 | -0.2 (-6.66%) | 5,647 |
| 8 Apr 2022 | USD | 2.98 | 3.03 | 2.71 | 2.9999 | 2.9999 | +0.015 (+0.50%) | 4,901 |
| 7 Apr 2022 | USD | 2.99 | 3 | 2.71 | 2.985 | 2.985 | +0.045 (+1.53%) | 2,472 |
| 6 Apr 2022 | USD | 2.91 | 2.99 | 2.7 | 2.94 | 2.94 | +0.04 (+1.38%) | 10,301 |
| 5 Apr 2022 | USD | 3 | 3.2 | 2.7 | 2.9 | 2.9 | +0.05 (+1.75%) | 20,762 |
| 4 Apr 2022 | USD | 2.94 | 2.98 | 2.5 | 2.85 | 2.85 | +0.04 (+1.42%) | 2,948 |
| 1 Apr 2022 | USD | 2.6 | 2.98 | 2.45 | 2.81 | 2.81 | +0.11 (+4.07%) | 9,295 |
| 31 Mar 2022 | USD | 2.5 | 2.9 | 2.5 | 2.7 | 2.7 | +0.09 (+3.45%) | 5,725 |
| 30 Mar 2022 | USD | 2.26 | 2.75 | 2.26 | 2.61 | 2.61 | -0.11 (-4.04%) | 6,128 |
