| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 8.79 | 8.82 | 8.69 | 8.7 | 8.7 | -0.11 (-1.25%) | 3,803,176 |
| 19 Sep 2024 | USD | 8.85 | 8.8555 | 8.68 | 8.81 | 8.81 | +0.1 (+1.15%) | 919,533 |
| 18 Sep 2024 | USD | 8.83 | 8.905 | 8.67 | 8.71 | 8.71 | -0.12 (-1.36%) | 932,503 |
| 17 Sep 2024 | USD | 8.82 | 8.885 | 8.7331 | 8.83 | 8.83 | +0.05 (+0.57%) | 1,009,509 |
| 16 Sep 2024 | USD | 8.66 | 8.885 | 8.61 | 8.78 | 8.78 | +0.16 (+1.86%) | 1,667,994 |
| 13 Sep 2024 | USD | 8.56 | 8.64 | 8.5 | 8.62 | 8.62 | +0.15 (+1.77%) | 625,901 |
| 12 Sep 2024 | USD | 8.42 | 8.48 | 8.26 | 8.47 | 8.47 | +0.11 (+1.32%) | 762,542 |
| 11 Sep 2024 | USD | 8.3 | 8.41 | 8.17 | 8.36 | 8.36 | -0.02 (-0.24%) | 707,223 |
| 10 Sep 2024 | USD | 8.46 | 8.53 | 8.315 | 8.38 | 8.38 | -0.08 (-0.95%) | 773,458 |
| 9 Sep 2024 | USD | 8.39 | 8.6 | 8.38 | 8.46 | 8.46 | +0.07 (+0.83%) | 1,470,279 |
| 6 Sep 2024 | USD | 8.56 | 8.58 | 8.2702 | 8.39 | 8.39 | -0.06 (-0.71%) | 1,111,846 |
| 5 Sep 2024 | USD | 8.5 | 8.5 | 8.23 | 8.45 | 8.45 | -0.04 (-0.47%) | 1,095,509 |
| 4 Sep 2024 | USD | 8.45 | 8.59 | 8.41 | 8.49 | 8.49 | 0.0 (0.0%) | 2,481,303 |
| 3 Sep 2024 | USD | 8.53 | 8.615 | 8.47 | 8.49 | 8.49 | -0.17 (-1.96%) | 1,840,247 |
| 30 Aug 2024 | USD | 8.71 | 8.72 | 8.555 | 8.66 | 8.66 | -0.01 (-0.12%) | 964,253 |
| 29 Aug 2024 | USD | 8.63 | 8.71 | 8.5303 | 8.67 | 8.67 | +0.06 (+0.70%) | 936,679 |
| 28 Aug 2024 | USD | 8.53 | 8.65 | 8.47 | 8.61 | 8.61 | +0.13 (+1.53%) | 1,328,571 |
| 27 Aug 2024 | USD | 8.45 | 8.5 | 8.34 | 8.48 | 8.48 | +0.01 (+0.12%) | 1,355,749 |
| 26 Aug 2024 | USD | 8.41 | 8.59 | 8.33 | 8.47 | 8.47 | +0.09 (+1.07%) | 1,143,807 |
| 23 Aug 2024 | USD | 8.11 | 8.395 | 8.0432 | 8.38 | 8.38 | +0.33 (+4.10%) | 1,836,282 |
| 22 Aug 2024 | USD | 8.14 | 8.225 | 8.03 | 8.05 | 8.05 | -0.09 (-1.11%) | 1,247,103 |
| 21 Aug 2024 | USD | 8.19 | 8.19 | 8.085 | 8.14 | 8.14 | +0.04 (+0.49%) | 1,581,570 |
| 20 Aug 2024 | USD | 8.12 | 8.21 | 8.05 | 8.1 | 8.1 | -0.05 (-0.61%) | 1,290,525 |
| 19 Aug 2024 | USD | 7.94 | 8.28 | 7.94 | 8.15 | 8.15 | +0.11 (+1.37%) | 1,552,995 |
| 16 Aug 2024 | USD | 7.9 | 8.07 | 7.835 | 8.04 | 8.04 | +0.13 (+1.64%) | 1,774,533 |
| 15 Aug 2024 | USD | 7.73 | 7.925 | 7.73 | 7.91 | 7.91 | +0.1 (+1.28%) | 1,710,659 |
| 14 Aug 2024 | USD | 7.93 | 7.93 | 7.665 | 7.81 | 7.81 | -0.05 (-0.64%) | 2,055,350 |
| 13 Aug 2024 | USD | 7.47 | 7.86 | 7.47 | 7.86 | 7.86 | +0.32 (+4.24%) | 1,294,718 |
| 12 Aug 2024 | USD | 7.77 | 7.77 | 7.09 | 7.54 | 7.54 | -0.11 (-1.44%) | 1,821,746 |
| 9 Aug 2024 | USD | 7.67 | 8.15 | 7.49 | 7.65 | 7.65 | -0.12 (-1.54%) | 3,528,609 |
