| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 5.9 | 5.975 | 5.84 | 5.87 | 5.87 | -0.03 (-0.51%) | 959,058 |
| 25 Apr 2024 | USD | 5.97 | 5.97 | 5.59 | 5.9 | 5.9 | -0.15 (-2.48%) | 3,428,210 |
| 24 Apr 2024 | USD | 5.76 | 6.11 | 5.56 | 6.05 | 6.05 | +0.65 (+12.04%) | 3,066,491 |
| 23 Apr 2024 | USD | 5.41 | 5.48 | 5.355 | 5.4 | 5.4 | +0.03 (+0.56%) | 1,382,090 |
| 22 Apr 2024 | USD | 5.41 | 5.43 | 5.18 | 5.37 | 5.37 | -0.05 (-0.92%) | 1,847,588 |
| 19 Apr 2024 | USD | 5.33 | 5.43 | 5.33 | 5.42 | 5.42 | +0.06 (+1.12%) | 1,058,345 |
| 18 Apr 2024 | USD | 5.46 | 5.47 | 5.34 | 5.36 | 5.36 | -0.1 (-1.83%) | 843,286 |
| 17 Apr 2024 | USD | 5.52 | 5.52 | 5.37 | 5.46 | 5.46 | +0.01 (+0.18%) | 1,220,455 |
| 16 Apr 2024 | USD | 5.48 | 5.54 | 5.38 | 5.45 | 5.45 | -0.09 (-1.62%) | 1,203,914 |
| 15 Apr 2024 | USD | 5.5 | 5.67 | 5.47 | 5.54 | 5.54 | +0.02 (+0.36%) | 1,117,966 |
| 12 Apr 2024 | USD | 5.68 | 5.81 | 5.42 | 5.52 | 5.52 | -0.17 (-2.99%) | 2,184,811 |
| 11 Apr 2024 | USD | 5.72 | 5.81 | 5.65 | 5.69 | 5.69 | -0.01 (-0.18%) | 1,275,174 |
| 10 Apr 2024 | USD | 5.7 | 5.92 | 5.61 | 5.7 | 5.7 | -0.03 (-0.52%) | 1,777,058 |
| 9 Apr 2024 | USD | 6 | 6.03 | 5.72 | 5.73 | 5.73 | -0.27 (-4.50%) | 2,314,475 |
| 8 Apr 2024 | USD | 6.16 | 6.3295 | 5.96 | 6 | 6 | -0.12 (-1.96%) | 1,377,217 |
| 5 Apr 2024 | USD | 5.95 | 6.195 | 5.925 | 6.12 | 6.12 | +0.16 (+2.68%) | 1,991,124 |
| 4 Apr 2024 | USD | 6.1 | 6.21 | 5.94 | 5.96 | 5.96 | -0.06 (-1.00%) | 1,230,900 |
| 3 Apr 2024 | USD | 5.75 | 6.1199 | 5.67 | 6.02 | 6.02 | +0.21 (+3.61%) | 1,823,300 |
| 2 Apr 2024 | USD | 5.99 | 6 | 5.78 | 5.81 | 5.81 | -0.24 (-3.97%) | 1,221,471 |
| 1 Apr 2024 | USD | 6.07 | 6.13 | 5.9 | 6.05 | 6.05 | -0.01 (-0.17%) | 1,186,423 |
| 28 Mar 2024 | USD | 6.14 | 6.21 | 5.97 | 6.06 | 6.06 | -0.06 (-0.98%) | 2,883,519 |
| 27 Mar 2024 | USD | 5.86 | 6.145 | 5.71 | 6.12 | 6.12 | +0.27 (+4.62%) | 1,913,485 |
| 26 Mar 2024 | USD | 5.98 | 6 | 5.81 | 5.85 | 5.85 | -0.06 (-1.02%) | 1,895,661 |
| 25 Mar 2024 | USD | 6.07 | 6.09 | 5.9 | 5.91 | 5.91 | -0.16 (-2.64%) | 889,275 |
| 22 Mar 2024 | USD | 6.29 | 6.29 | 6.005 | 6.07 | 6.07 | -0.22 (-3.50%) | 2,228,526 |
| 21 Mar 2024 | USD | 6.32 | 6.33 | 6.19 | 6.29 | 6.29 | +0.21 (+3.45%) | 1,029,832 |
| 20 Mar 2024 | USD | 6.31 | 6.32 | 5.975 | 6.08 | 6.08 | -0.26 (-4.10%) | 1,388,764 |
| 19 Mar 2024 | USD | 5.9 | 6.46 | 5.785 | 6.34 | 6.34 | +0.43 (+7.28%) | 3,211,826 |
| 18 Mar 2024 | USD | 5.52 | 5.91 | 5.48 | 5.91 | 5.91 | +0.41 (+7.45%) | 2,002,887 |
| 15 Mar 2024 | USD | 5.36 | 5.52 | 5.35 | 5.5 | 5.5 | +0.11 (+2.04%) | 2,240,224 |
