Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 6.66 | 6.74 | 6.5 | 6.71 | 6.71 | +0.05 (+0.75%) | 1,147,367 |
10 May 2024 | USD | 6.5 | 6.75 | 6.4901 | 6.66 | 6.66 | +0.19 (+2.94%) | 1,142,327 |
9 May 2024 | USD | 6.66 | 6.685 | 6.44 | 6.47 | 6.47 | -0.12 (-1.82%) | 809,186 |
8 May 2024 | USD | 6.49 | 6.73 | 6.48 | 6.59 | 6.59 | +0.08 (+1.23%) | 904,312 |
7 May 2024 | USD | 6.68 | 6.71 | 6.48 | 6.51 | 6.51 | -0.14 (-2.11%) | 1,312,618 |
6 May 2024 | USD | 6.82 | 6.84 | 6.545 | 6.65 | 6.65 | -0.11 (-1.63%) | 1,788,870 |
3 May 2024 | USD | 6.25 | 6.9 | 5.81 | 6.76 | 6.76 | +0.55 (+8.86%) | 3,851,011 |
2 May 2024 | USD | 6.2 | 6.35 | 6.08 | 6.21 | 6.21 | +0.09 (+1.47%) | 2,165,837 |
1 May 2024 | USD | 6.02 | 6.19 | 5.995 | 6.12 | 6.12 | +0.07 (+1.16%) | 1,245,918 |
30 Apr 2024 | USD | 5.89 | 6.0994 | 5.815 | 6.05 | 6.05 | +0.11 (+1.85%) | 1,965,860 |
29 Apr 2024 | USD | 5.86 | 5.97 | 5.825 | 5.94 | 5.94 | +0.07 (+1.19%) | 1,265,326 |
26 Apr 2024 | USD | 5.9 | 5.975 | 5.84 | 5.87 | 5.87 | -0.03 (-0.51%) | 959,058 |
25 Apr 2024 | USD | 5.97 | 5.97 | 5.59 | 5.9 | 5.9 | -0.15 (-2.48%) | 3,428,210 |
24 Apr 2024 | USD | 5.76 | 6.11 | 5.56 | 6.05 | 6.05 | +0.65 (+12.04%) | 3,066,491 |
23 Apr 2024 | USD | 5.41 | 5.48 | 5.355 | 5.4 | 5.4 | +0.03 (+0.56%) | 1,382,090 |
22 Apr 2024 | USD | 5.41 | 5.43 | 5.18 | 5.37 | 5.37 | -0.05 (-0.92%) | 1,847,588 |
19 Apr 2024 | USD | 5.33 | 5.43 | 5.33 | 5.42 | 5.42 | +0.06 (+1.12%) | 1,058,345 |
18 Apr 2024 | USD | 5.46 | 5.47 | 5.34 | 5.36 | 5.36 | -0.1 (-1.83%) | 843,286 |
17 Apr 2024 | USD | 5.52 | 5.52 | 5.37 | 5.46 | 5.46 | +0.01 (+0.18%) | 1,220,455 |
16 Apr 2024 | USD | 5.48 | 5.54 | 5.38 | 5.45 | 5.45 | -0.09 (-1.62%) | 1,203,914 |
15 Apr 2024 | USD | 5.5 | 5.67 | 5.47 | 5.54 | 5.54 | +0.02 (+0.36%) | 1,117,966 |
12 Apr 2024 | USD | 5.68 | 5.81 | 5.42 | 5.52 | 5.52 | -0.17 (-2.99%) | 2,184,811 |
11 Apr 2024 | USD | 5.72 | 5.81 | 5.65 | 5.69 | 5.69 | -0.01 (-0.18%) | 1,275,174 |
10 Apr 2024 | USD | 5.7 | 5.92 | 5.61 | 5.7 | 5.7 | -0.03 (-0.52%) | 1,777,058 |
9 Apr 2024 | USD | 6 | 6.03 | 5.72 | 5.73 | 5.73 | -0.27 (-4.50%) | 2,314,475 |
8 Apr 2024 | USD | 6.16 | 6.3295 | 5.96 | 6 | 6 | -0.12 (-1.96%) | 1,377,217 |
5 Apr 2024 | USD | 5.95 | 6.195 | 5.925 | 6.12 | 6.12 | +0.16 (+2.68%) | 1,991,124 |
4 Apr 2024 | USD | 6.1 | 6.21 | 5.94 | 5.96 | 5.96 | -0.06 (-1.00%) | 1,230,900 |
3 Apr 2024 | USD | 5.75 | 6.1199 | 5.67 | 6.02 | 6.02 | +0.21 (+3.61%) | 1,823,300 |
2 Apr 2024 | USD | 5.99 | 6 | 5.78 | 5.81 | 5.81 | -0.24 (-3.97%) | 1,221,471 |