| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 6.07 | 6.13 | 5.9 | 6.05 | 6.05 | -0.01 (-0.17%) | 1,186,423 |
| 28 Mar 2024 | USD | 6.14 | 6.21 | 5.97 | 6.06 | 6.06 | -0.06 (-0.98%) | 2,883,519 |
| 27 Mar 2024 | USD | 5.86 | 6.145 | 5.71 | 6.12 | 6.12 | +0.27 (+4.62%) | 1,913,485 |
| 26 Mar 2024 | USD | 5.98 | 6 | 5.81 | 5.85 | 5.85 | -0.06 (-1.02%) | 1,895,661 |
| 25 Mar 2024 | USD | 6.07 | 6.09 | 5.9 | 5.91 | 5.91 | -0.16 (-2.64%) | 889,275 |
| 22 Mar 2024 | USD | 6.29 | 6.29 | 6.005 | 6.07 | 6.07 | -0.22 (-3.50%) | 2,228,526 |
| 21 Mar 2024 | USD | 6.32 | 6.33 | 6.19 | 6.29 | 6.29 | +0.21 (+3.45%) | 1,029,832 |
| 20 Mar 2024 | USD | 6.31 | 6.32 | 5.975 | 6.08 | 6.08 | -0.26 (-4.10%) | 1,388,764 |
| 19 Mar 2024 | USD | 5.9 | 6.46 | 5.785 | 6.34 | 6.34 | +0.43 (+7.28%) | 3,211,826 |
| 18 Mar 2024 | USD | 5.52 | 5.91 | 5.48 | 5.91 | 5.91 | +0.41 (+7.45%) | 2,002,887 |
| 15 Mar 2024 | USD | 5.36 | 5.52 | 5.35 | 5.5 | 5.5 | +0.11 (+2.04%) | 2,240,224 |
| 14 Mar 2024 | USD | 5.37 | 5.4 | 5.25 | 5.39 | 5.39 | -0.01 (-0.19%) | 1,059,123 |
| 13 Mar 2024 | USD | 5.32 | 5.465 | 5.26 | 5.4 | 5.4 | +0.09 (+1.69%) | 867,984 |
| 12 Mar 2024 | USD | 5.4 | 5.48 | 5.28 | 5.31 | 5.31 | -0.07 (-1.30%) | 1,073,098 |
| 11 Mar 2024 | USD | 5.39 | 5.485 | 5.36 | 5.38 | 5.38 | -0.01 (-0.19%) | 967,542 |
| 8 Mar 2024 | USD | 5.29 | 5.52 | 5.29 | 5.39 | 5.39 | +0.08 (+1.51%) | 1,112,015 |
| 7 Mar 2024 | USD | 5.32 | 5.37 | 5.25 | 5.31 | 5.31 | 0.0 (0.0%) | 929,359 |
| 6 Mar 2024 | USD | 5.34 | 5.39 | 5.21 | 5.31 | 5.31 | -0.03 (-0.56%) | 1,135,084 |
| 5 Mar 2024 | USD | 5.4 | 5.45 | 5.32 | 5.34 | 5.34 | -0.06 (-1.11%) | 936,109 |
| 4 Mar 2024 | USD | 5.43 | 5.51 | 5.305 | 5.4 | 5.4 | -0.07 (-1.28%) | 1,627,160 |
| 1 Mar 2024 | USD | 6.12 | 6.15 | 5.01 | 5.47 | 5.47 | -0.05 (-0.91%) | 5,961,596 |
| 29 Feb 2024 | USD | 5.55 | 5.62 | 5.36 | 5.52 | 5.52 | 0.0 (0.0%) | 3,380,857 |
| 28 Feb 2024 | USD | 5.63 | 5.6599 | 5.48 | 5.52 | 5.52 | -0.19 (-3.33%) | 1,800,900 |
| 27 Feb 2024 | USD | 5.71 | 5.81 | 5.36 | 5.71 | 5.71 | -0.11 (-1.89%) | 2,153,478 |
| 26 Feb 2024 | USD | 5.84 | 5.92 | 5.665 | 5.82 | 5.82 | +0.02 (+0.34%) | 1,440,449 |
| 23 Feb 2024 | USD | 5.7 | 5.81 | 5.61 | 5.8 | 5.8 | +0.11 (+1.93%) | 688,508 |
| 22 Feb 2024 | USD | 5.8 | 5.9099 | 5.67 | 5.69 | 5.69 | -0.04 (-0.70%) | 945,507 |
| 21 Feb 2024 | USD | 5.74 | 5.835 | 5.65 | 5.73 | 5.73 | -0.05 (-0.87%) | 832,726 |
| 20 Feb 2024 | USD | 5.81 | 5.87 | 5.75 | 5.78 | 5.78 | -0.12 (-2.03%) | 1,221,093 |
| 16 Feb 2024 | USD | 5.82 | 5.93 | 5.74 | 5.9 | 5.9 | +0.01 (+0.17%) | 1,154,761 |
