| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1996 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | -0.375 (-3.90%) | 7,000 |
| 8 Jul 1996 | USD | 9.875 | 9.875 | 9.5 | 9.625 | 9.625 | -0.375 (-3.75%) | 7,300 |
| 5 Jul 1996 | USD | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 500 |
| 4 Jul 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.375 (-3.70%) | 9,000 |
| 2 Jul 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.25 (-2.41%) | 3,000 |
| 1 Jul 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 28 Jun 1996 | USD | 10.125 | 10.5 | 10.125 | 10.375 | 10.375 | 0.0 (0.0%) | 1,300 |
| 27 Jun 1996 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 10.375 | -0.5 (-4.60%) | 4,000 |
| 26 Jun 1996 | USD | 10.625 | 10.875 | 10.625 | 10.875 | 10.875 | 0.0 (0.0%) | 6,900 |
| 25 Jun 1996 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 24 Jun 1996 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 21 Jun 1996 | USD | 10.625 | 10.875 | 10.625 | 10.875 | 10.875 | +0.125 (+1.16%) | 12,100 |
| 20 Jun 1996 | USD | 10.625 | 10.75 | 10.625 | 10.75 | 10.75 | -0.25 (-2.27%) | 19,300 |
| 19 Jun 1996 | USD | 11 | 11 | 10.75 | 11 | 11 | +0.188 (+1.73%) | 600 |
| 18 Jun 1996 | USD | 10.75 | 10.8125 | 10.625 | 10.8125 | 10.8125 | +0.188 (+1.76%) | 14,600 |
| 17 Jun 1996 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | +0.125 (+1.19%) | 500 |
| 14 Jun 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 3,100 |
| 13 Jun 1996 | USD | 10.25 | 10.375 | 10.1875 | 10.25 | 10.25 | 0.0 (0.0%) | 33,900 |
| 12 Jun 1996 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 18,500 |
| 11 Jun 1996 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 800 |
| 10 Jun 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 700 |
| 7 Jun 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.375 (-3.57%) | 1,800 |
| 6 Jun 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.125 (+1.20%) | 300 |
| 5 Jun 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 4 Jun 1996 | USD | 10.125 | 10.375 | 10.125 | 10.375 | 10.375 | +0.25 (+2.47%) | 2,200 |
| 3 Jun 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 1,300 |
| 31 May 1996 | USD | 10.125 | 10.25 | 10.125 | 10.25 | 10.25 | +0.25 (+2.50%) | 13,700 |
| 30 May 1996 | USD | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 1,000 |
| 29 May 1996 | USD | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 38,200 |
