| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1996 | USD | 10.125 | 10.125 | 10 | 10 | 10 | -0.25 (-2.44%) | 12,000 |
| 27 May 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.5 (+5.13%) | 13,700 |
| 23 May 1996 | USD | 10.125 | 10.5 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 36,100 |
| 22 May 1996 | USD | 9.5 | 9.875 | 9.125 | 9.875 | 9.875 | +0.5 (+5.33%) | 9,100 |
| 21 May 1996 | USD | 9.25 | 9.375 | 9.25 | 9.375 | 9.375 | +0.25 (+2.74%) | 99,400 |
| 20 May 1996 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.125 (+1.39%) | 1,000 |
| 17 May 1996 | USD | 9.875 | 9.875 | 9 | 9 | 9 | -0.875 (-8.86%) | 17,500 |
| 16 May 1996 | USD | 10 | 10 | 9.625 | 9.875 | 9.875 | +0.125 (+1.28%) | 7,900 |
| 15 May 1996 | USD | 9.875 | 9.875 | 9.625 | 9.75 | 9.75 | -0.125 (-1.27%) | 16,300 |
| 14 May 1996 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 13,600 |
| 13 May 1996 | USD | 9.875 | 10.375 | 9.625 | 9.875 | 9.875 | -0.188 (-1.86%) | 14,700 |
| 10 May 1996 | USD | 10.625 | 10.625 | 10 | 10.0625 | 10.0625 | -0.062 (-0.62%) | 11,100 |
| 9 May 1996 | USD | 10.75 | 10.75 | 10.125 | 10.125 | 10.125 | -0.375 (-3.57%) | 9,400 |
| 8 May 1996 | USD | 10.875 | 10.875 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 9,300 |
| 7 May 1996 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 10.625 | -0.125 (-1.16%) | 7,000 |
| 6 May 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.375 (-3.37%) | 500 |
| 3 May 1996 | USD | 10.875 | 11.125 | 10.875 | 11.125 | 11.125 | +0.375 (+3.49%) | 3,500 |
| 2 May 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 3,500 |
| 1 May 1996 | USD | 10.625 | 10.875 | 10.625 | 10.75 | 10.75 | -0.125 (-1.15%) | 39,100 |
| 30 Apr 1996 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 1,000 |
| 29 Apr 1996 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 26 Apr 1996 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 10.875 | -0.125 (-1.14%) | 3,800 |
| 25 Apr 1996 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 24 Apr 1996 | USD | 11 | 11 | 10.75 | 11 | 11 | 0.0 (0.0%) | 8,100 |
| 23 Apr 1996 | USD | 10.875 | 11 | 10.875 | 11 | 11 | +0.25 (+2.33%) | 10,000 |
| 22 Apr 1996 | USD | 11.125 | 11.125 | 10.625 | 10.75 | 10.75 | -0.375 (-3.37%) | 15,000 |
| 19 Apr 1996 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.25 (-2.20%) | 100 |
| 18 Apr 1996 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 17 Apr 1996 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 11.375 | -0.125 (-1.09%) | 9,000 |
