| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1996 | USD | 11.875 | 12 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 6,900 |
| 15 Apr 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 12 Apr 1996 | USD | 12 | 12 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 700 |
| 11 Apr 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 5,000 |
| 10 Apr 1996 | USD | 12 | 12 | 11.875 | 12 | 12 | +0.25 (+2.13%) | 4,000 |
| 9 Apr 1996 | USD | 12 | 12 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 5,300 |
| 8 Apr 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 1,200 |
| 5 Apr 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 3 Apr 1996 | USD | 11.125 | 11.75 | 11.125 | 11.75 | 11.75 | +0.625 (+5.62%) | 8,300 |
| 2 Apr 1996 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
| 1 Apr 1996 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 300 |
| 29 Mar 1996 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.25 (-2.20%) | 2,500 |
| 28 Mar 1996 | USD | 11.1875 | 11.375 | 11.1875 | 11.375 | 11.375 | +0.375 (+3.41%) | 16,600 |
| 27 Mar 1996 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 26 Mar 1996 | USD | 11.125 | 11.375 | 11 | 11 | 11 | -0.125 (-1.12%) | 32,500 |
| 25 Mar 1996 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 6,500 |
| 22 Mar 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.375 (-3.23%) | 1,000 |
| 21 Mar 1996 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.125 (+1.09%) | 100 |
| 20 Mar 1996 | USD | 11.125 | 11.625 | 11.125 | 11.5 | 11.5 | +0.375 (+3.37%) | 18,000 |
| 19 Mar 1996 | USD | 11.625 | 11.625 | 11.125 | 11.125 | 11.125 | -0.375 (-3.26%) | 2,500 |
| 18 Mar 1996 | USD | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 10,000 |
| 15 Mar 1996 | USD | 12.375 | 12.375 | 11.875 | 12 | 12 | -0.5 (-4%) | 49,800 |
| 14 Mar 1996 | USD | 12.375 | 12.625 | 12.25 | 12.5 | 12.5 | +0.125 (+1.01%) | 8,900 |
| 13 Mar 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 12 Mar 1996 | USD | 11.875 | 12.375 | 11.875 | 12.375 | 12.375 | 0.0 (0.0%) | 500 |
| 11 Mar 1996 | USD | 12 | 12.375 | 12 | 12.375 | 12.375 | +0.5 (+4.21%) | 900 |
| 8 Mar 1996 | USD | 12 | 12.125 | 11.875 | 11.875 | 11.875 | -0.375 (-3.06%) | 25,200 |
| 7 Mar 1996 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 1,100 |
| 6 Mar 1996 | USD | 11.5 | 12.25 | 11.5 | 12.25 | 12.25 | +1.125 (+10.11%) | 55,900 |
