| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1996 | USD | 9.875 | 10 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 52,700 |
| 8 Jan 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 300 |
| 5 Jan 1996 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 3,500 |
| 4 Jan 1996 | USD | 10 | 10 | 9.8125 | 10 | 10 | +0.125 (+1.27%) | 9,300 |
| 3 Jan 1996 | USD | 10.125 | 10.125 | 9.625 | 9.875 | 9.875 | -0.25 (-2.47%) | 54,800 |
| 2 Jan 1996 | USD | 10 | 10.125 | 9.875 | 10.125 | 10.125 | +0.125 (+1.25%) | 15,900 |
| 1 Jan 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 9.625 | 10 | 9.625 | 10 | 10 | +0.375 (+3.90%) | 16,600 |
| 28 Dec 1995 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 10,600 |
| 27 Dec 1995 | USD | 9.75 | 9.875 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 46,300 |
| 26 Dec 1995 | USD | 9.625 | 9.875 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 50,000 |
| 25 Dec 1995 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 9.625 | 9.625 | 9.25 | 9.5 | 9.5 | -0.125 (-1.30%) | 35,500 |
| 21 Dec 1995 | USD | 9.25 | 9.625 | 9.25 | 9.625 | 9.625 | +0.375 (+4.05%) | 50,300 |
| 20 Dec 1995 | USD | 9.5 | 9.625 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 45,900 |
| 19 Dec 1995 | USD | 9.125 | 9.5 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 391,400 |
