Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1996 | USD | 11.125 | 11.75 | 11.125 | 11.75 | 11.75 | +0.625 (+5.62%) | 8,300 |
2 Apr 1996 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
1 Apr 1996 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 300 |
29 Mar 1996 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.25 (-2.20%) | 2,500 |
28 Mar 1996 | USD | 11.1875 | 11.375 | 11.1875 | 11.375 | 11.375 | +0.375 (+3.41%) | 16,600 |
27 Mar 1996 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Mar 1996 | USD | 11.125 | 11.375 | 11 | 11 | 11 | -0.125 (-1.12%) | 32,500 |
25 Mar 1996 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 6,500 |
22 Mar 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.375 (-3.23%) | 1,000 |
21 Mar 1996 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.125 (+1.09%) | 100 |
20 Mar 1996 | USD | 11.125 | 11.625 | 11.125 | 11.5 | 11.5 | +0.375 (+3.37%) | 18,000 |
19 Mar 1996 | USD | 11.625 | 11.625 | 11.125 | 11.125 | 11.125 | -0.375 (-3.26%) | 2,500 |
18 Mar 1996 | USD | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 10,000 |
15 Mar 1996 | USD | 12.375 | 12.375 | 11.875 | 12 | 12 | -0.5 (-4%) | 49,800 |
14 Mar 1996 | USD | 12.375 | 12.625 | 12.25 | 12.5 | 12.5 | +0.125 (+1.01%) | 8,900 |
13 Mar 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
12 Mar 1996 | USD | 11.875 | 12.375 | 11.875 | 12.375 | 12.375 | 0.0 (0.0%) | 500 |
11 Mar 1996 | USD | 12 | 12.375 | 12 | 12.375 | 12.375 | +0.5 (+4.21%) | 900 |
8 Mar 1996 | USD | 12 | 12.125 | 11.875 | 11.875 | 11.875 | -0.375 (-3.06%) | 25,200 |
7 Mar 1996 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 1,100 |
6 Mar 1996 | USD | 11.5 | 12.25 | 11.5 | 12.25 | 12.25 | +1.125 (+10.11%) | 55,900 |
5 Mar 1996 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.5 (-4.30%) | 200 |
4 Mar 1996 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
1 Mar 1996 | USD | 11.375 | 11.625 | 11.125 | 11.625 | 11.625 | +0.25 (+2.20%) | 13,100 |
29 Feb 1996 | USD | 11.375 | 11.375 | 11 | 11.375 | 11.375 | +0.125 (+1.11%) | 21,100 |
28 Feb 1996 | USD | 10.75 | 11.25 | 10.75 | 11.25 | 11.25 | +0.5 (+4.65%) | 20,100 |
27 Feb 1996 | USD | 10.5 | 10.75 | 10.5 | 10.75 | 10.75 | +0.125 (+1.18%) | 10,000 |
26 Feb 1996 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 2,000 |
23 Feb 1996 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 10.625 | 0.0 (0.0%) | 4,500 |
22 Feb 1996 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 11,500 |