| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1996 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
| 20 Feb 1996 | USD | 10.75 | 10.875 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 18,400 |
| 19 Feb 1996 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 10.75 | 10.875 | 10.5 | 10.625 | 10.625 | -0.375 (-3.41%) | 11,100 |
| 15 Feb 1996 | USD | 10.875 | 11.125 | 10.75 | 11 | 11 | +0.125 (+1.15%) | 4,500 |
| 14 Feb 1996 | USD | 11.5 | 11.5 | 10.875 | 10.875 | 10.875 | -0.5 (-4.40%) | 7,000 |
| 13 Feb 1996 | USD | 11.5 | 11.5 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 5,700 |
| 12 Feb 1996 | USD | 11.75 | 11.75 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 10,000 |
| 9 Feb 1996 | USD | 11.375 | 11.75 | 11.25 | 11.75 | 11.75 | +0.625 (+5.62%) | 78,100 |
| 8 Feb 1996 | USD | 10.75 | 11.25 | 10.625 | 11.125 | 11.125 | +0.625 (+5.95%) | 46,400 |
| 7 Feb 1996 | USD | 10.125 | 10.625 | 9.875 | 10.5 | 10.5 | +0.625 (+6.33%) | 41,100 |
| 6 Feb 1996 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 6,900 |
| 5 Feb 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 2 Feb 1996 | USD | 10.25 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 5,500 |
| 1 Feb 1996 | USD | 9.875 | 10.125 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 5,400 |
| 31 Jan 1996 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 79,200 |
| 30 Jan 1996 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 500 |
| 29 Jan 1996 | USD | 9.875 | 10.25 | 9.875 | 10 | 10 | 0.0 (0.0%) | 9,500 |
| 26 Jan 1996 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 17,700 |
| 25 Jan 1996 | USD | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.375 (+3.80%) | 15,800 |
| 24 Jan 1996 | USD | 9.5 | 10 | 9.375 | 9.875 | 9.875 | +0.5 (+5.33%) | 152,100 |
| 23 Jan 1996 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 9.375 | +0.125 (+1.35%) | 11,500 |
| 22 Jan 1996 | USD | 9.375 | 9.5 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 18,500 |
| 19 Jan 1996 | USD | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 27,000 |
| 18 Jan 1996 | USD | 9 | 9.125 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 8,500 |
| 17 Jan 1996 | USD | 9 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 11,500 |
| 16 Jan 1996 | USD | 9.125 | 9.375 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 41,000 |
| 15 Jan 1996 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 12 Jan 1996 | USD | 9.75 | 9.75 | 9.125 | 9.25 | 9.25 | -0.5 (-5.13%) | 34,100 |
| 11 Jan 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
