Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 5.88 | 6.085 | 5.87 | 5.89 | 5.89 | +0.07 (+1.20%) | 1,397,977 |
14 Feb 2024 | USD | 5.71 | 5.87 | 5.67 | 5.82 | 5.82 | +0.22 (+3.93%) | 991,576 |
13 Feb 2024 | USD | 5.6254 | 5.77 | 5.42 | 5.6 | 5.6 | -0.25 (-4.27%) | 1,316,757 |
12 Feb 2024 | USD | 5.54 | 5.87 | 5.53 | 5.85 | 5.85 | +0.28 (+5.03%) | 1,896,567 |
9 Feb 2024 | USD | 5.47 | 5.57 | 5.41 | 5.57 | 5.57 | +0.11 (+2.01%) | 966,372 |
8 Feb 2024 | USD | 5.3 | 5.51 | 5.2931 | 5.46 | 5.46 | +0.1 (+1.87%) | 972,625 |
7 Feb 2024 | USD | 5.6 | 5.6 | 5.35 | 5.36 | 5.36 | -0.24 (-4.29%) | 969,918 |
6 Feb 2024 | USD | 5.5 | 5.665 | 5.48 | 5.6 | 5.6 | +0.08 (+1.45%) | 914,330 |
5 Feb 2024 | USD | 5.45 | 5.565 | 5.43 | 5.52 | 5.52 | 0.0 (0.0%) | 915,589 |
2 Feb 2024 | USD | 5.41 | 5.57 | 5.275 | 5.52 | 5.52 | +0.01 (+0.18%) | 1,028,328 |
1 Feb 2024 | USD | 5.5 | 5.53 | 5.235 | 5.51 | 5.51 | +0.16 (+2.99%) | 1,330,197 |
31 Jan 2024 | USD | 5.48 | 5.62 | 5.34 | 5.35 | 5.35 | -0.16 (-2.90%) | 1,316,534 |
30 Jan 2024 | USD | 5.76 | 5.76 | 5.29 | 5.51 | 5.51 | -0.25 (-4.34%) | 2,038,846 |
29 Jan 2024 | USD | 5.64 | 5.805 | 5.565 | 5.76 | 5.76 | +0.27 (+4.92%) | 1,848,024 |
26 Jan 2024 | USD | 5.53 | 5.54 | 5.385 | 5.49 | 5.49 | +0.02 (+0.37%) | 666,025 |
25 Jan 2024 | USD | 5.515 | 5.555 | 5.42 | 5.47 | 5.47 | +0.04 (+0.74%) | 1,226,879 |
24 Jan 2024 | USD | 5.53 | 5.55 | 5.345 | 5.43 | 5.43 | -0.05 (-0.91%) | 996,500 |
23 Jan 2024 | USD | 5.55 | 5.57 | 5.42 | 5.48 | 5.48 | +0.01 (+0.18%) | 909,300 |
22 Jan 2024 | USD | 5.56 | 5.56 | 5.315 | 5.47 | 5.47 | +0.07 (+1.30%) | 1,344,700 |
19 Jan 2024 | USD | 5.3 | 5.405 | 5.24 | 5.4 | 5.4 | +0.09 (+1.69%) | 1,197,100 |
18 Jan 2024 | USD | 5.23 | 5.33 | 5.19 | 5.31 | 5.31 | +0.07 (+1.34%) | 1,723,900 |
17 Jan 2024 | USD | 5.3 | 5.35 | 5.2 | 5.24 | 5.24 | -0.11 (-2.06%) | 1,119,100 |
16 Jan 2024 | USD | 5.35 | 5.36 | 5.24 | 5.35 | 5.35 | -0.05 (-0.93%) | 1,181,800 |
12 Jan 2024 | USD | 5.54 | 5.585 | 5.38 | 5.4 | 5.4 | -0.05 (-0.92%) | 1,341,100 |
11 Jan 2024 | USD | 5.48 | 5.5 | 5.37 | 5.45 | 5.45 | -0.06 (-1.09%) | 1,869,400 |
10 Jan 2024 | USD | 5.69 | 5.73 | 5.34 | 5.51 | 5.51 | -0.18 (-3.16%) | 2,894,800 |
9 Jan 2024 | USD | 5.89 | 5.899 | 5.6 | 5.69 | 5.69 | -0.25 (-4.21%) | 2,082,400 |
8 Jan 2024 | USD | 6 | 6 | 5.83 | 5.94 | 5.94 | -0.05 (-0.83%) | 991,400 |
5 Jan 2024 | USD | 5.8 | 6.09 | 5.76 | 5.99 | 5.99 | +0.09 (+1.53%) | 1,705,200 |
4 Jan 2024 | USD | 5.81 | 6.015 | 5.81 | 5.9 | 5.9 | +0.04 (+0.68%) | 1,163,200 |