Advanced Medical Solutions Gro
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2024 |
GBX |
240 |
246.5 |
225 |
225 |
225 |
-20 (-8.16%)
|
559,312 |
| 19 Sep 2024 |
GBX |
245 |
255 |
243.5 |
245 |
245 |
-8.5 (-3.35%)
|
537,562 |
| 18 Sep 2024 |
GBX |
266 |
275.833 |
248.5 |
253.5 |
253.5 |
+12 (+4.97%)
|
3,082,278 |
| 17 Sep 2024 |
GBX |
233.5 |
244 |
233.26 |
241.5 |
241.5 |
+9.5 (+4.09%)
|
517,888 |
| 16 Sep 2024 |
GBX |
229.5 |
234.72 |
227.5 |
232 |
232 |
-1.5 (-0.64%)
|
428,035 |
| 13 Sep 2024 |
GBX |
230.5 |
234.5 |
229.688 |
233.5 |
233.5 |
+1 (+0.43%)
|
89,680 |
| 12 Sep 2024 |
GBX |
230 |
233 |
229.32 |
232.5 |
232.5 |
+3 (+1.31%)
|
132,845 |
| 11 Sep 2024 |
GBX |
229.5 |
230.86 |
227.72 |
229.5 |
229.5 |
-1.5 (-0.65%)
|
190,706 |
| 10 Sep 2024 |
GBX |
230 |
234 |
227 |
231 |
231 |
-4 (-1.70%)
|
387,607 |
| 9 Sep 2024 |
GBX |
228.5 |
237 |
227.5 |
235 |
235 |
+4.5 (+1.95%)
|
227,421 |
| 6 Sep 2024 |
GBX |
233.5 |
235 |
229 |
230.5 |
230.5 |
-4.5 (-1.91%)
|
321,005 |
| 5 Sep 2024 |
GBX |
234.5 |
238 |
233.5 |
235 |
235 |
-3.5 (-1.47%)
|
256,644 |
| 4 Sep 2024 |
GBX |
236.5 |
245 |
236.5 |
238.5 |
238.5 |
-3.5 (-1.45%)
|
323,145 |
| 3 Sep 2024 |
GBX |
242.5 |
243.12 |
238.5 |
242 |
242 |
0.0 (0.0%)
|
322,350 |
| 2 Sep 2024 |
GBX |
246.5 |
248.486 |
241.5 |
242 |
242 |
-8 (-3.20%)
|
233,471 |
| 30 Aug 2024 |
GBX |
248.5 |
252.2 |
245.5 |
250 |
250 |
-0.5 (-0.20%)
|
358,075 |
| 29 Aug 2024 |
GBX |
242.5 |
253 |
242 |
250.5 |
250.5 |
+4.5 (+1.83%)
|
301,807 |
| 28 Aug 2024 |
GBX |
248 |
251.76 |
241.5 |
246 |
246 |
-4.5 (-1.80%)
|
435,253 |
| 27 Aug 2024 |
GBX |
251 |
254 |
249.475 |
250.5 |
250.5 |
-3 (-1.18%)
|
279,798 |
| 23 Aug 2024 |
GBX |
252.5 |
255 |
249 |
253.5 |
253.5 |
0.0 (0.0%)
|
85,286 |
| 22 Aug 2024 |
GBX |
253 |
254.5 |
248.5 |
253.5 |
253.5 |
-0.5 (-0.20%)
|
591,738 |
| 21 Aug 2024 |
GBX |
244.5 |
254 |
244.44 |
254 |
254 |
+8 (+3.25%)
|
251,174 |
| 20 Aug 2024 |
GBX |
246 |
253.5 |
243.742 |
246 |
246 |
+1 (+0.41%)
|
171,327 |
| 19 Aug 2024 |
GBX |
243.5 |
248 |
242.24 |
245 |
245 |
-0.5 (-0.20%)
|
250,930 |
| 16 Aug 2024 |
GBX |
249 |
249.5 |
239.5 |
245.5 |
245.5 |
-4.5 (-1.80%)
|
663,293 |
| 15 Aug 2024 |
GBX |
243 |
250 |
241.93 |
250 |
250 |
+6 (+2.46%)
|
300,837 |
| 14 Aug 2024 |
GBX |
243 |
245 |
241.92 |
244 |
244 |
+1 (+0.41%)
|
164,375 |
| 13 Aug 2024 |
GBX |
243.5 |
246 |
240 |
243 |
243 |
-2 (-0.82%)
|
347,644 |
| 12 Aug 2024 |
GBX |
235.5 |
249 |
230.5 |
245 |
245 |
+11.5 (+4.93%)
|
507,802 |
| 9 Aug 2024 |
GBX |
234.5 |
239 |
231 |
233.5 |
233.5 |
-2 (-0.85%)
|
193,812 |
