Advanced Medical Solutions Gro
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2024 |
GBX |
236.5 |
238.12 |
230.5 |
235.5 |
235.5 |
0.0 (0.0%)
|
157,228 |
| 7 Aug 2024 |
GBX |
233.5 |
236 |
226.5 |
235.5 |
235.5 |
+5 (+2.17%)
|
126,182 |
| 6 Aug 2024 |
GBX |
225 |
231.5 |
225 |
230.5 |
230.5 |
+1.5 (+0.66%)
|
144,233 |
| 5 Aug 2024 |
GBX |
226 |
232 |
222.75 |
229 |
229 |
-4 (-1.72%)
|
391,701 |
| 2 Aug 2024 |
GBX |
244.5 |
244.5 |
233 |
233 |
233 |
-11 (-4.51%)
|
297,694 |
| 1 Aug 2024 |
GBX |
250 |
250 |
243 |
244 |
244 |
-2 (-0.81%)
|
331,231 |
| 31 Jul 2024 |
GBX |
248 |
248.5 |
244 |
246 |
246 |
+2 (+0.82%)
|
728,684 |
| 30 Jul 2024 |
GBX |
245.5 |
247 |
242.28 |
244 |
244 |
0.0 (0.0%)
|
364,470 |
| 29 Jul 2024 |
GBX |
246 |
248 |
240.5 |
244 |
244 |
-1.5 (-0.61%)
|
1,282,869 |
| 26 Jul 2024 |
GBX |
245 |
247.775 |
235.669 |
245.5 |
245.5 |
+3.5 (+1.45%)
|
805,123 |
| 25 Jul 2024 |
GBX |
240 |
244.5 |
235.5 |
242 |
242 |
+3.5 (+1.47%)
|
458,311 |
| 24 Jul 2024 |
GBX |
235 |
239.982 |
232.75 |
238.5 |
238.5 |
+4.5 (+1.92%)
|
853,247 |
| 23 Jul 2024 |
GBX |
229 |
234 |
227.49 |
234 |
234 |
+4 (+1.74%)
|
584,919 |
| 22 Jul 2024 |
GBX |
237.5 |
238 |
227 |
230 |
230 |
-6.5 (-2.75%)
|
162,630 |
| 19 Jul 2024 |
GBX |
235.5 |
239 |
235 |
236.5 |
236.5 |
0.0 (0.0%)
|
255,538 |
| 18 Jul 2024 |
GBX |
235.5 |
240.5 |
231.54 |
236.5 |
236.5 |
+4.5 (+1.94%)
|
163,280 |
| 17 Jul 2024 |
GBX |
234 |
236 |
230 |
232 |
232 |
0.0 (0.0%)
|
170,792 |
| 16 Jul 2024 |
GBX |
227 |
234.5 |
226 |
232 |
232 |
+1.5 (+0.65%)
|
231,800 |
| 15 Jul 2024 |
GBX |
229.5 |
233 |
227.41 |
230.5 |
230.5 |
+3.5 (+1.54%)
|
159,817 |
| 12 Jul 2024 |
GBX |
228.5 |
232.7 |
226 |
227 |
227 |
-3.5 (-1.52%)
|
281,811 |
| 11 Jul 2024 |
GBX |
229 |
233 |
228.5 |
230.5 |
230.5 |
+0.5 (+0.22%)
|
228,680 |
| 10 Jul 2024 |
GBX |
225 |
231.5 |
225 |
230 |
230 |
+2 (+0.88%)
|
247,084 |
| 9 Jul 2024 |
GBX |
228 |
229.04 |
226.5 |
228 |
228 |
0.0 (0.0%)
|
539,300 |
| 8 Jul 2024 |
GBX |
224 |
229.507 |
224 |
228 |
228 |
+2.5 (+1.11%)
|
333,425 |
| 5 Jul 2024 |
GBX |
221 |
228.4 |
219.5 |
225.5 |
225.5 |
+4.5 (+2.04%)
|
506,007 |
| 4 Jul 2024 |
GBX |
215.5 |
221 |
208.5 |
221 |
221 |
+3.5 (+1.61%)
|
246,925 |
| 3 Jul 2024 |
GBX |
217 |
218 |
214 |
217.5 |
217.5 |
+3.5 (+1.64%)
|
266,950 |
| 2 Jul 2024 |
GBX |
211.5 |
215.5 |
209 |
214 |
214 |
+2 (+0.94%)
|
260,834 |
| 1 Jul 2024 |
GBX |
211 |
215.5 |
211 |
212 |
212 |
-2 (-0.93%)
|
152,485 |
| 28 Jun 2024 |
GBX |
212.5 |
218 |
212.349 |
214 |
214 |
-0.5 (-0.23%)
|
185,919 |
