Advanced Medical Solutions Gro
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
GBX |
215.5 |
217 |
211.34 |
214.5 |
214.5 |
+2.5 (+1.18%)
|
262,743 |
| 26 Jun 2024 |
GBX |
217.5 |
217.5 |
209 |
212 |
212 |
0.0 (0.0%)
|
368,291 |
| 25 Jun 2024 |
GBX |
212 |
214.2 |
210 |
212 |
212 |
0.0 (0.0%)
|
297,057 |
| 24 Jun 2024 |
GBX |
216 |
217 |
212 |
212 |
212 |
-2 (-0.93%)
|
183,653 |
| 21 Jun 2024 |
GBX |
218 |
218 |
211 |
214 |
214 |
+3 (+1.42%)
|
389,045 |
| 20 Jun 2024 |
GBX |
220 |
220 |
210 |
211 |
211 |
-1.5 (-0.71%)
|
207,891 |
| 19 Jun 2024 |
GBX |
213.5 |
216.5 |
210 |
212.5 |
212.5 |
-3.5 (-1.62%)
|
186,722 |
| 18 Jun 2024 |
GBX |
214 |
218 |
213.375 |
216 |
216 |
+2 (+0.93%)
|
138,117 |
| 17 Jun 2024 |
GBX |
220 |
220 |
214 |
214 |
214 |
-0.5 (-0.23%)
|
188,785 |
| 14 Jun 2024 |
GBX |
213.5 |
216.5 |
212 |
214.5 |
214.5 |
-2.5 (-1.15%)
|
821,747 |
| 13 Jun 2024 |
GBX |
219 |
219.927 |
215 |
217 |
217 |
-1 (-0.46%)
|
244,188 |
| 12 Jun 2024 |
GBX |
219 |
221 |
216.5 |
218 |
218 |
-1 (-0.46%)
|
527,337 |
| 11 Jun 2024 |
GBX |
216 |
219 |
214 |
219 |
219 |
+4.5 (+2.10%)
|
612,987 |
| 10 Jun 2024 |
GBX |
214 |
217.5 |
210 |
214.5 |
214.5 |
+0.5 (+0.23%)
|
276,780 |
| 7 Jun 2024 |
GBX |
213 |
214.5 |
210.333 |
214 |
214 |
+1 (+0.47%)
|
194,836 |
| 6 Jun 2024 |
GBX |
213.5 |
216.5 |
212.5 |
213 |
213 |
-1.5 (-0.70%)
|
141,182 |
| 5 Jun 2024 |
GBX |
209 |
216.5 |
209 |
214.5 |
214.5 |
+3.5 (+1.66%)
|
196,332 |
| 4 Jun 2024 |
GBX |
213 |
215.5 |
210 |
211 |
211 |
-3 (-1.40%)
|
365,248 |
| 3 Jun 2024 |
GBX |
214 |
221.5 |
214 |
214 |
214 |
-3 (-1.38%)
|
495,625 |
| 31 May 2024 |
GBX |
216 |
218 |
214 |
217 |
217 |
+1 (+0.46%)
|
617,654 |
| 30 May 2024 |
GBX |
208 |
217 |
208 |
216 |
216 |
+6 (+2.86%)
|
341,023 |
| 29 May 2024 |
GBX |
215 |
221.5 |
208.5 |
210 |
210 |
-6.5 (-3.00%)
|
311,392 |
| 28 May 2024 |
GBX |
209 |
220 |
209 |
216.5 |
216.5 |
+3.5 (+1.64%)
|
383,811 |
| 24 May 2024 |
GBX |
207 |
213.5 |
207 |
213 |
213 |
+2 (+0.95%)
|
233,588 |
| 23 May 2024 |
GBX |
207 |
213.5 |
207 |
211 |
211 |
-1 (-0.47%)
|
203,097 |
| 22 May 2024 |
GBX |
210 |
214.5 |
210 |
212 |
212 |
-1 (-0.47%)
|
304,489 |
| 21 May 2024 |
GBX |
213 |
214.83 |
210 |
213 |
213 |
0.0 (0.0%)
|
413,651 |
| 20 May 2024 |
GBX |
205 |
215.253 |
205 |
213 |
213 |
+2.5 (+1.19%)
|
286,001 |
| 17 May 2024 |
GBX |
210 |
218.165 |
207 |
210.5 |
210.5 |
-6 (-2.77%)
|
1,110,630 |
| 16 May 2024 |
GBX |
213 |
216.5 |
213 |
216.5 |
216.5 |
+2 (+0.93%)
|
425,198 |
