Advanced Medical Solutions Gro
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2024 |
GBX |
199.2 |
199.2 |
187 |
187.4 |
187.4 |
-8.6 (-4.39%)
|
467,813 |
| 28 Mar 2024 |
GBX |
190.2 |
197.808 |
189.2 |
196 |
196 |
+6 (+3.16%)
|
756,856 |
| 27 Mar 2024 |
GBX |
187 |
191.6 |
182.4 |
190 |
190 |
+4.2 (+2.26%)
|
2,466,699 |
| 26 Mar 2024 |
GBX |
186.6 |
187 |
183.2 |
185.8 |
185.8 |
-0.2 (-0.11%)
|
787,995 |
| 25 Mar 2024 |
GBX |
192 |
192 |
184.8 |
186 |
186 |
-0.6 (-0.32%)
|
339,078 |
| 22 Mar 2024 |
GBX |
190.6 |
191.776 |
185 |
186.6 |
186.6 |
-2.6 (-1.37%)
|
1,234,045 |
| 21 Mar 2024 |
GBX |
192.2 |
192.9 |
187.2 |
189.2 |
189.2 |
0.0 (0.0%)
|
617,562 |
| 20 Mar 2024 |
GBX |
194.4 |
194.8 |
188.2 |
189.2 |
189.2 |
-3.8 (-1.97%)
|
493,824 |
| 19 Mar 2024 |
GBX |
190 |
196.2 |
181.6 |
193 |
193 |
+5.8 (+3.10%)
|
5,381,556 |
| 18 Mar 2024 |
GBX |
187.4 |
193.2 |
181 |
187.2 |
187.2 |
+1.2 (+0.65%)
|
942,530 |
| 15 Mar 2024 |
GBX |
206 |
206 |
186 |
186 |
186 |
-19 (-9.27%)
|
1,435,889 |
| 14 Mar 2024 |
GBX |
212.5 |
215.94 |
205 |
205 |
205 |
-7 (-3.30%)
|
419,518 |
| 13 Mar 2024 |
GBX |
214 |
220 |
212 |
212 |
212 |
+1.5 (+0.71%)
|
890,686 |
| 12 Mar 2024 |
GBX |
209.5 |
213.4 |
203 |
210.5 |
210.5 |
-1.5 (-0.71%)
|
225,328 |
| 11 Mar 2024 |
GBX |
217 |
217.33 |
209.5 |
212 |
212 |
-4 (-1.85%)
|
212,584 |
| 8 Mar 2024 |
GBX |
216 |
218.5 |
212.5 |
216 |
216 |
-2 (-0.92%)
|
240,557 |
| 7 Mar 2024 |
GBX |
216 |
219.5 |
212.8 |
218 |
218 |
+3.5 (+1.63%)
|
262,091 |
| 6 Mar 2024 |
GBX |
210 |
216 |
209.5 |
214.5 |
214.5 |
+6 (+2.88%)
|
208,525 |
| 5 Mar 2024 |
GBX |
204 |
209.5 |
203 |
208.5 |
208.5 |
+2 (+0.97%)
|
413,003 |
| 4 Mar 2024 |
GBX |
209.5 |
209.5 |
206.01 |
206.5 |
206.5 |
-1 (-0.48%)
|
945,113 |
| 1 Mar 2024 |
GBX |
206.5 |
212 |
206 |
207.5 |
207.5 |
-2.5 (-1.19%)
|
591,969 |
| 29 Feb 2024 |
GBX |
207 |
210 |
205.5 |
210 |
210 |
+4.5 (+2.19%)
|
350,674 |
| 28 Feb 2024 |
GBX |
206 |
207.9 |
203.5 |
205.5 |
205.5 |
-3.5 (-1.67%)
|
133,301 |
| 27 Feb 2024 |
GBX |
209 |
213.16 |
207 |
209 |
209 |
-0.5 (-0.24%)
|
145,787 |
| 26 Feb 2024 |
GBX |
206.5 |
215.95 |
205.5 |
209.5 |
209.5 |
+0.5 (+0.24%)
|
286,337 |
| 23 Feb 2024 |
GBX |
211.5 |
216.5 |
206.5 |
209 |
209 |
-1.5 (-0.71%)
|
148,252 |
| 22 Feb 2024 |
GBX |
209.5 |
215 |
206 |
210.5 |
210.5 |
+1 (+0.48%)
|
409,839 |
| 21 Feb 2024 |
GBX |
210 |
212 |
206.931 |
209.5 |
209.5 |
+0.5 (+0.24%)
|
198,006 |
| 20 Feb 2024 |
GBX |
208.5 |
212 |
208 |
209 |
209 |
-1.5 (-0.71%)
|
223,890 |
| 19 Feb 2024 |
GBX |
207.5 |
211.5 |
207.25 |
210.5 |
210.5 |
+1 (+0.48%)
|
234,742 |
