Advanced Medical Solutions Gro
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
GBX |
208.5 |
211.5 |
202.5 |
209.5 |
209.5 |
+3 (+1.45%)
|
130,376 |
| 15 Feb 2024 |
GBX |
209 |
209.5 |
203.5 |
206.5 |
206.5 |
-0.5 (-0.24%)
|
300,639 |
| 14 Feb 2024 |
GBX |
198.2 |
207.5 |
198 |
207 |
207 |
+3.5 (+1.72%)
|
126,914 |
| 13 Feb 2024 |
GBX |
209 |
212.5 |
200 |
203.5 |
203.5 |
-6 (-2.86%)
|
162,445 |
| 12 Feb 2024 |
GBX |
207 |
214.5 |
206 |
209.5 |
209.5 |
+0.5 (+0.24%)
|
345,708 |
| 9 Feb 2024 |
GBX |
211 |
214 |
208 |
209 |
209 |
-2 (-0.95%)
|
381,944 |
| 8 Feb 2024 |
GBX |
202.5 |
213 |
201 |
211 |
211 |
+6 (+2.93%)
|
421,020 |
| 7 Feb 2024 |
GBX |
208 |
211.786 |
203 |
205 |
205 |
-5.5 (-2.61%)
|
777,377 |
| 6 Feb 2024 |
GBX |
203 |
212 |
200 |
210.5 |
210.5 |
+5 (+2.43%)
|
209,801 |
| 5 Feb 2024 |
GBX |
211.5 |
213.88 |
204.5 |
205.5 |
205.5 |
-7 (-3.29%)
|
663,348 |
| 2 Feb 2024 |
GBX |
210 |
216.5 |
210 |
212.5 |
212.5 |
+2 (+0.95%)
|
172,921 |
| 1 Feb 2024 |
GBX |
207.5 |
212.5 |
207.5 |
210.5 |
210.5 |
+1 (+0.48%)
|
170,235 |
| 31 Jan 2024 |
GBX |
208 |
211 |
207 |
209.5 |
209.5 |
+1 (+0.48%)
|
202,886 |
| 30 Jan 2024 |
GBX |
205.5 |
211.5 |
205.5 |
208.5 |
208.5 |
0.0 (0.0%)
|
153,976 |
| 29 Jan 2024 |
GBX |
212 |
215.159 |
203.5 |
208.5 |
208.5 |
-3 (-1.42%)
|
211,653 |
| 26 Jan 2024 |
GBX |
206 |
213.5 |
205 |
211.5 |
211.5 |
+5.5 (+2.67%)
|
402,034 |
| 25 Jan 2024 |
GBX |
207 |
211.629 |
204 |
206 |
206 |
0.0 (0.0%)
|
254,978 |
| 24 Jan 2024 |
GBX |
206.5 |
210.997 |
204.5 |
206 |
206 |
-2.5 (-1.20%)
|
209,629 |
| 23 Jan 2024 |
GBX |
206 |
215 |
205 |
208.5 |
208.5 |
+2 (+0.97%)
|
226,935 |
| 22 Jan 2024 |
GBX |
206 |
211 |
204.5 |
206.5 |
206.5 |
-0.5 (-0.24%)
|
232,038 |
| 19 Jan 2024 |
GBX |
206 |
213.5 |
202.5 |
207 |
207 |
-2.5 (-1.19%)
|
288,352 |
| 18 Jan 2024 |
GBX |
208 |
211 |
203.977 |
209.5 |
209.5 |
+0.5 (+0.24%)
|
274,781 |
| 17 Jan 2024 |
GBX |
213.5 |
213.5 |
202.5 |
209 |
209 |
-2 (-0.95%)
|
145,103 |
| 16 Jan 2024 |
GBX |
206.5 |
212 |
206.5 |
211 |
211 |
-0.5 (-0.24%)
|
168,554 |
| 15 Jan 2024 |
GBX |
214 |
217 |
206 |
211.5 |
211.5 |
-3.5 (-1.63%)
|
280,239 |
| 12 Jan 2024 |
GBX |
216 |
217.5 |
211.5 |
215 |
215 |
+2 (+0.94%)
|
209,858 |
| 11 Jan 2024 |
GBX |
212.5 |
216.66 |
209.505 |
213 |
213 |
-2 (-0.93%)
|
264,300 |
| 10 Jan 2024 |
GBX |
198 |
215 |
198 |
215 |
215 |
+12 (+5.91%)
|
604,778 |
| 9 Jan 2024 |
GBX |
204.5 |
204.5 |
201.5 |
203 |
203 |
0.0 (0.0%)
|
156,335 |
| 8 Jan 2024 |
GBX |
197 |
206.5 |
197 |
203 |
203 |
+1.5 (+0.74%)
|
237,880 |
