Advanced Medical Solutions Gro
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2023 |
GBX |
211.5 |
214 |
203.5 |
206 |
206 |
-5 (-2.37%)
|
1,671,568 |
| 20 Nov 2023 |
GBX |
206 |
213.5 |
205 |
211 |
211 |
+3.5 (+1.69%)
|
280,862 |
| 17 Nov 2023 |
GBX |
210 |
220 |
204.5 |
207.5 |
207.5 |
-5.5 (-2.58%)
|
364,382 |
| 16 Nov 2023 |
GBX |
215 |
224.5 |
209 |
213 |
213 |
-7 (-3.18%)
|
245,664 |
| 15 Nov 2023 |
GBX |
210.5 |
223 |
210.5 |
220 |
220 |
+8 (+3.77%)
|
465,129 |
| 14 Nov 2023 |
GBX |
202 |
213 |
202 |
212 |
212 |
+7 (+3.41%)
|
268,612 |
| 13 Nov 2023 |
GBX |
202.5 |
206.5 |
199.834 |
205 |
205 |
+3.5 (+1.74%)
|
322,952 |
| 10 Nov 2023 |
GBX |
197.6 |
204.925 |
197.6 |
201.5 |
201.5 |
-1 (-0.49%)
|
159,467 |
| 9 Nov 2023 |
GBX |
204.5 |
208.5 |
199.2 |
202.5 |
202.5 |
+2.5 (+1.25%)
|
147,201 |
| 8 Nov 2023 |
GBX |
202.5 |
208.5 |
199.2 |
200 |
200 |
-2.5 (-1.23%)
|
202,945 |
| 7 Nov 2023 |
GBX |
211.5 |
211.5 |
201 |
202.5 |
202.5 |
-9 (-4.26%)
|
257,077 |
| 6 Nov 2023 |
GBX |
216.5 |
217 |
210 |
211.5 |
211.5 |
-3 (-1.40%)
|
648,057 |
| 3 Nov 2023 |
GBX |
205 |
215 |
205 |
214.5 |
214.5 |
+5.5 (+2.63%)
|
307,040 |
| 2 Nov 2023 |
GBX |
206 |
213 |
206 |
209 |
209 |
+2 (+0.97%)
|
532,068 |
| 1 Nov 2023 |
GBX |
195 |
209.5 |
192 |
207 |
207 |
+13.2 (+6.81%)
|
1,210,780 |
| 31 Oct 2023 |
GBX |
192.6 |
195 |
192 |
193.8 |
193.8 |
+1.6 (+0.83%)
|
266,178 |
| 30 Oct 2023 |
GBX |
190.8 |
195 |
190.2 |
192.2 |
192.2 |
+3 (+1.59%)
|
629,388 |
| 27 Oct 2023 |
GBX |
188.4 |
192.8 |
185 |
189.2 |
189.2 |
+4 (+2.16%)
|
286,818 |
| 26 Oct 2023 |
GBX |
189 |
194.8 |
185.2 |
185.2 |
185.2 |
-4.8 (-2.53%)
|
450,367 |
| 25 Oct 2023 |
GBX |
192.4 |
195.292 |
190 |
190 |
190 |
+0.8 (+0.42%)
|
339,480 |
| 24 Oct 2023 |
GBX |
186 |
190.8 |
186 |
189.2 |
189.2 |
+2.6 (+1.39%)
|
329,044 |
| 23 Oct 2023 |
GBX |
185 |
189.2 |
184.718 |
186.6 |
186.6 |
+1.6 (+0.86%)
|
326,422 |
| 20 Oct 2023 |
GBX |
178.8 |
189.4 |
178.7 |
185 |
185 |
+1.6 (+0.87%)
|
1,953,809 |
| 19 Oct 2023 |
GBX |
175.8 |
183.4 |
175.8 |
183.4 |
183.4 |
+3 (+1.66%)
|
154,313 |
| 18 Oct 2023 |
GBX |
185.2 |
185.2 |
179.4 |
180.4 |
180.4 |
-3.6 (-1.96%)
|
465,968 |
| 17 Oct 2023 |
GBX |
184 |
186.2 |
180.732 |
184 |
184 |
+1 (+0.55%)
|
216,284 |
| 16 Oct 2023 |
GBX |
182.6 |
185 |
171.6 |
183 |
183 |
+1 (+0.55%)
|
378,255 |
| 13 Oct 2023 |
GBX |
178.4 |
182 |
176.945 |
182 |
182 |
+0.6 (+0.33%)
|
289,554 |
| 12 Oct 2023 |
GBX |
187 |
193.4 |
180 |
181.4 |
181.4 |
-2.6 (-1.41%)
|
199,547 |
| 11 Oct 2023 |
GBX |
188.6 |
190.2 |
179.6 |
184 |
184 |
-6 (-3.16%)
|
245,435 |
